Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 January 2026 10:17:00   
Adani Ports  1483.25  (-0.40%)
 
Asian Paints  2812.80  (1.46%)
 
Axis Bank  1283.95  (1.30%)
 
Bajaj Finance  983.80  (-0.69%)
 
Bajaj Finserv  2040.00  (0.09%)
 
Bharat Electro..  415.95  (3.19%)
 
Bharti Airtel  2105.50  (-0.06%)
 
Eternal  281.55  (-0.92%)
 
HCL Technologi..  1596.20  (-2.66%)
 
HDFC Bank  990.60  (-1.06%)
 
Hind. Unilever  2379.80  (1.36%)
 
ICICI Bank  1371.55  (1.24%)
 
Infosys  1592.00  (-2.97%)
 
Interglobe Avi..  5086.00  (-0.40%)
 
ITC  352.40  (0.64%)
 
Kotak Mah. Ban..  2202.80  (0.35%)
 
Larsen & Toubr..  4186.55  (0.57%)
 
M & M  3834.20  (0.85%)
 
Maruti Suzuki  17260.65  (1.77%)
 
NTPC  354.10  (0.60%)
 
Power Grid Cor..  271.50  (0.17%)
 
Reliance Indus..  1598.05  (0.35%)
 
SBI  1009.30  (1.00%)
 
Sun Pharma.Ind..  1737.15  (0.45%)
 
Tata Steel  185.90  (1.67%)
 
TCS  3210.30  (-1.22%)
 
Tech Mahindra  1588.50  (-1.49%)
 
Titan Company  4063.00  (0.30%)
 
Trent  4385.95  (-0.52%)
 
UltraTech Cem.  12047.00  (1.27%)
 
««+1 ««-1
 
 
Piramal Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543635NSE Symbol: PPLPHARMAP/E(TTM):33.62
ISIN Demat:INE0DK501011Div & Yield %:0.08EPS(TTM):5.31
Book Value(Rs):58.2770662Market Cap ( Cr.):23727.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 189.10 165.05 172.30 37.27 31.51 33.18 22,902.95
Nov 2025 209.25 184.40 187.35 42.31 35.41 36.08 24,903.46
Oct 2025 206.50 190.80 199.75 40.61 36.45 38.47 26,551.73
Sep 2025 209.45 182.30 190.90 40.56 34.08 36.77 25,375.35
Aug 2025 198.55 182.80 183.60 39.84 35.05 35.36 24,405.00
Jul 2025 220.90 193.30 197.10 43.41 34.99 37.96 26,199.48
Jun 2025 213.55 190.00 203.40 41.64 36.21 39.17 27,036.91
May 2025 226.00 200.55 206.30 47.05 37.16 39.73 27,422.39
Apr 2025 241.00 180.35 211.05 48.50 28.80 40.54 27,979.91
Mar 2025 237.65 184.55 224.50 47.92 34.31 43.12 29,763.05
Feb 2025 238.00 181.85 189.95 84.29 61.16 64.92 25,182.59
Jan 2025 267.55 204.20 232.90 94.78 59.46 79.60 30,876.67
Share Prices Of 2024
Dec 2024 283.80 245.85 265.80 100.86 82.26 90.85 35,238.39
Nov 2024 307.85 244.30 268.55 110.35 80.96 91.79 35,602.97
Oct 2024 274.80 209.45 268.40 96.16 69.19 91.74 35,583.08
Sep 2024 244.10 186.55 228.95 86.57 61.03 78.25 30,353.00
Aug 2024 193.30 165.35 188.80 68.50 55.94 64.53 25,030.12
Jul 2024 177.20 145.55 176.15 61.77 47.81 60.21 23,353.05
Jun 2024 162.60 135.85 157.10 57.61 43.62 53.70 20,827.50
May 2024 166.60 142.00 148.20 61.33 48.06 50.65 19,647.59
Apr 2024 147.65 129.25 143.65 51.28 43.88 48.99 19,004.15
Mar 2024 135.10 114.45 128.90 47.41 38.71 43.96 17,052.80
Feb 2024 144.75 129.10 131.75 275.92 230.39 239.95 17,429.84
Jan 2024 149.00 132.85 144.20 280.40 229.76 262.62 19,076.91
Share Prices Of 2023
Dec 2023 142.45 120.85 138.80 267.90 206.43 252.79 18,362.52
Nov 2023 127.50 99.85 126.50 234.04 159.14 230.39 16,735.29
Oct 2023 109.30 87.55 104.40 208.40 155.71 190.14 13,811.58
Sep 2023 108.95 94.85 102.00 201.66 171.93 185.77 13,494.07
Aug 2023 108.15 95.00 102.45 201.44 170.33 186.59 13,553.60
Jul 2023 107.04 88.41 101.99 181.94 147.77 171.56 12,461.83
Jun 2023 95.47 78.86 90.57 165.44 132.20 152.35 11,066.84
May 2023 83.01 69.10 79.42 141.28 115.57 133.59 9,704.07
Apr 2023 77.32 67.14 69.19 132.76 112.14 116.39 8,454.66
Mar 2023 79.35 61.65 66.83 135.63 102.49 112.42 8,165.88
Feb 2023 103.13 76.52 77.01 35.01 24.57 24.88 9,409.32
Jan 2023 123.74 98.98 102.45 40.85 31.79 33.10 12,517.91
Share Prices Of 2022
Dec 2022 142.25 110.46 112.07 48.51 34.60 36.21 13,693.33
Nov 2022 174.77 122.47 131.26 57.69 39.10 42.41 16,038.20
Oct 2022 177.94 148.69 162.17 57.49 44.05 52.40 19,815.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)