Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Petronet LNG LtdIndustry : Miscellaneous
BSE Code:532522NSE Symbol: PETRONETP/E(TTM):13.4
ISIN Demat:INE347G01014Div & Yield %:3.28EPS(TTM):22.75
Book Value(Rs):107.2563276Market Cap ( Cr.):45720Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 318.60 262.05 310.55 15.58 11.99 14.38 46,582.50
Mar 2024 294.25 256.25 263.35 13.77 11.72 12.19 39,502.50
Feb 2024 296.15 255.60 273.35 14.00 11.38 12.65 41,002.50
Jan 2024 284.50 221.95 269.00 14.00 10.11 12.45 40,350.00
Share Prices Of 2023
Dec 2023 224.70 200.75 222.65 10.50 9.24 10.31 33,397.50
Nov 2023 204.30 191.65 202.85 9.62 8.73 9.39 30,427.50
Oct 2023 241.80 195.15 199.55 11.32 8.84 9.24 29,932.50
Sep 2023 254.25 214.75 239.95 12.02 9.73 11.11 35,992.50
Aug 2023 237.00 215.15 215.40 11.14 9.95 9.97 32,310.00
Jul 2023 234.65 222.55 233.80 10.90 10.25 10.82 35,070.00
Jun 2023 231.00 216.65 222.85 10.73 9.85 10.32 33,427.50
May 2023 242.25 221.70 225.75 11.48 10.16 10.45 33,862.50
Apr 2023 238.80 225.10 237.20 11.15 10.05 10.98 35,580.00
Mar 2023 239.80 219.50 228.80 11.20 10.13 10.59 34,320.00
Feb 2023 226.10 207.00 222.60 10.21 9.17 9.96 33,390.00
Jan 2023 230.85 213.00 217.35 10.59 9.38 9.72 32,602.50
Share Prices Of 2022
Dec 2022 220.00 206.10 215.50 10.06 9.06 9.64 32,325.00
Nov 2022 218.85 204.25 212.75 10.08 8.96 9.52 31,912.50
Oct 2022 210.40 195.75 205.45 9.48 8.68 9.19 30,817.50
Sep 2022 221.65 197.20 199.80 10.01 8.70 8.94 29,970.00
Aug 2022 227.70 208.40 221.10 10.39 9.22 9.89 33,165.00
Jul 2022 229.95 213.80 219.80 10.52 9.40 9.83 32,970.00
Jun 2022 232.25 195.50 216.75 10.66 8.67 9.69 32,512.50
May 2022 231.00 202.05 226.85 10.58 8.79 10.15 34,027.50
Apr 2022 211.00 193.65 203.85 9.47 8.45 9.12 30,577.50
Mar 2022 222.55 191.30 193.65 10.03 8.53 8.66 29,047.50
Feb 2022 225.00 190.30 215.35 11.91 9.64 10.95 32,302.50
Jan 2022 227.85 206.70 213.75 11.82 10.28 10.87 32,062.50
Share Prices Of 2021
Dec 2021 230.15 209.60 216.25 11.97 10.55 11.00 32,437.50
Nov 2021 240.00 215.40 219.85 12.36 10.73 11.18 32,977.50
Oct 2021 243.00 227.15 229.80 12.82 11.45 11.69 34,470.00
Sep 2021 242.90 225.60 238.45 12.52 11.27 12.13 35,767.50
Aug 2021 231.00 211.50 227.55 11.78 10.62 11.57 34,132.50
Jul 2021 226.50 214.50 218.20 11.63 10.89 11.10 32,730.00
Jun 2021 252.10 223.80 225.90 13.03 11.17 11.49 33,885.00
May 2021 249.65 234.00 241.75 12.78 11.79 12.29 36,262.50
Apr 2021 243.60 214.65 239.85 12.58 10.89 12.20 35,977.50
Mar 2021 260.45 219.85 224.90 13.48 11.14 11.44 33,735.00
Feb 2021 260.90 234.90 256.20 14.35 12.51 13.98 38,430.00
Jan 2021 275.25 234.05 237.00 15.28 12.36 12.93 35,550.00
Share Prices Of 2020
Dec 2020 271.80 232.50 247.60 15.42 12.11 13.51 37,140.00
Nov 2020 263.20 221.75 249.40 14.89 11.85 13.60 37,410.00
Oct 2020 238.60 207.40 231.15 13.53 11.16 12.61 34,672.50
Sep 2020 246.80 209.75 220.60 13.82 11.39 12.03 33,090.00
Aug 2020 267.70 238.50 240.90 15.16 12.88 13.14 36,135.00
Jul 2020 280.00 230.25 247.75 16.37 12.34 13.51 37,162.50
Jun 2020 268.90 241.30 258.10 15.07 13.02 14.08 38,715.00
May 2020 261.00 217.65 254.05 14.63 11.78 13.86 38,107.50
Apr 2020 245.05 193.20 243.25 13.47 10.16 13.27 36,487.50
Mar 2020 253.35 170.75 199.85 14.31 8.98 10.90 29,977.50
Feb 2020 277.70 243.15 245.55 19.81 16.75 17.08 36,832.50
Jan 2020 280.00 264.75 266.40 19.70 18.28 18.53 39,960.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)