Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Penta Gold LtdIndustry : Diamond Cutting / Jewellery
BSE Code:535074NSE Symbol: PENTAGOLDP/E(TTM):0
ISIN Demat:INE175Y01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):23.1159136Market Cap ( Cr.):5.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2023 15.20 7.60 9.15 148.78 67.31 89.56 11.64
Aug 2023 27.85 16.00 16.00 272.61 156.62 156.62 20.36
Jul 2023 32.45 29.30 29.30 317.64 286.80 286.80 37.28
Jun 2023 37.85 34.15 34.15 370.49 334.28 334.28 43.46
Share Prices Of 2022
Dec 2022 51.40 48.85 48.85 503.13 478.17 478.17 62.16
Nov 2022 62.95 54.10 54.10 616.18 529.56 529.56 68.84
Oct 2022 104.85 66.25 66.25 0.00 0.00 0.00 84.30
Sep 2022 122.25 110.35 110.35 0.00 0.00 0.00 140.42
Aug 2022 176.80 128.65 128.65 0.00 0.00 0.00 163.71
Jul 2022 186.10 186.10 186.10 0.00 0.00 0.00 236.81
Jun 2022 240.35 195.85 195.85 0.00 0.00 0.00 249.22
May 2022 253.00 224.60 253.00 0.00 0.00 0.00 321.94
Apr 2022 238.00 204.25 225.15 0.00 0.00 0.00 286.50
Mar 2022 230.00 172.00 230.00 0.00 0.00 0.00 292.68
Feb 2022 199.50 156.00 190.00 0.00 0.00 0.00 241.78
Jan 2022 151.00 105.00 151.00 0.00 0.00 0.00 192.15
Share Prices Of 2021
Dec 2021 108.00 100.00 103.00 0.00 0.00 0.00 131.07
Nov 2021 108.00 94.50 107.60 0.00 0.00 0.00 136.92
Oct 2021 90.00 73.00 90.00 880.96 668.75 880.96 114.53
Sep 2021 78.00 61.10 75.00 763.50 562.19 734.13 95.44
Aug 2021 93.55 62.00 63.50 915.71 606.88 621.57 80.80
Jul 2021 109.00 86.70 98.45 0.00 0.00 0.00 125.28
Jun 2021 87.40 77.60 85.50 855.51 746.12 836.91 108.80
May 2021 115.00 91.55 92.00 0.00 0.00 0.00 117.07
Apr 2021 106.70 89.25 106.70 0.00 0.00 0.00 135.78
Mar 2021 102.00 67.70 93.90 0.00 0.00 0.00 119.49
Feb 2021 78.45 59.25 75.00 26.48 20.00 25.31 95.44
Jan 2021 59.90 51.25 56.60 20.22 16.74 19.10 72.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)