Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
Pavna Industries LtdIndustry : Auto Ancillaries
BSE Code:543915NSE Symbol: PAVNAINDP/E(TTM):73.6
ISIN Demat:INE07S101020Div & Yield %:0EPS(TTM):5.78
Book Value(Rs):138.0728159Market Cap ( Cr.):593.56Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 494.40 362.00 434.10 108.13 59.25 78.26 605.70
May 2025 464.90 308.00 396.65 97.31 55.01 71.50 553.45
Apr 2025 418.00 305.55 314.75 87.00 53.47 56.74 439.17
Mar 2025 396.00 295.20 364.40 75.53 47.93 65.69 508.45
Feb 2025 551.45 306.60 360.80 107.41 44.70 65.04 503.42
Jan 2025 584.40 434.15 477.25 101.91 66.29 86.03 665.91
Share Prices Of 2024
Dec 2024 579.80 472.00 493.00 93.09 71.85 77.59 600.51
Nov 2024 688.00 530.90 561.95 114.98 78.51 88.44 684.50
Oct 2024 759.55 482.00 641.40 127.68 74.76 100.94 781.28
Sep 2024 554.90 409.00 501.35 96.40 63.91 78.90 610.68
Aug 2024 485.00 414.00 467.85 78.22 62.79 73.63 569.88
Jul 2024 535.95 450.00 480.45 85.14 69.34 75.61 585.23
Jun 2024 581.95 511.75 536.40 92.94 78.52 84.42 653.38
May 2024 570.15 499.65 545.95 92.02 76.56 85.92 665.01
Apr 2024 618.90 500.35 547.30 106.24 77.57 86.13 666.66
Mar 2024 591.65 477.00 509.00 96.32 69.19 80.10 620.00
Feb 2024 546.50 476.25 504.70 97.07 73.55 84.91 614.76
Jan 2024 640.05 398.30 530.00 114.28 65.78 89.17 645.58
Share Prices Of 2023
Dec 2023 420.00 382.45 414.80 72.03 63.18 69.79 505.26
Nov 2023 435.00 381.80 398.45 80.89 61.81 67.04 485.34
Oct 2023 465.00 378.70 388.00 86.66 61.62 65.28 472.62
Sep 2023 486.00 411.05 419.20 89.52 66.20 70.53 510.62
Aug 2023 465.35 295.10 445.10 83.04 49.65 74.89 542.17
Jul 2023 343.70 265.00 307.85 58.78 42.20 51.79 374.99
Jun 2023 375.00 298.05 327.80 67.37 46.81 55.15 399.29
May 2023 305.00 285.05 304.10 51.47 45.72 51.16 370.42
Apr 2023 281.40 244.00 280.70 47.34 40.19 47.23 341.92
Mar 2023 239.75 239.75 239.75 40.34 40.34 40.34 292.03
Feb 2023 237.00 225.00 236.45 48.68 46.06 48.57 288.02
Jan 2023 224.00 215.00 215.00 46.01 44.16 44.16 261.89
Share Prices Of 2022
Dec 2022 260.00 175.00 220.50 53.41 35.95 45.29 268.59
Nov 2022 179.00 166.75 179.00 36.77 31.91 36.77 218.04
Oct 2022 187.25 168.20 171.05 38.46 34.55 35.14 208.35
Sep 2022 210.00 195.00 195.00 44.84 40.05 40.05 237.53
Aug 2022 248.50 170.00 212.50 54.79 34.92 43.65 258.84
Jul 2022 178.50 164.00 175.00 36.67 33.69 35.95 213.16
Jun 2022 172.50 161.55 167.50 35.43 31.30 34.41 204.03
May 2022 170.00 155.00 167.68 35.40 30.75 34.44 204.24
Apr 2022 170.00 145.00 155.00 35.13 28.79 31.84 188.80
Mar 2022 137.78 137.78 137.78 28.30 28.30 28.30 167.82
Feb 2022 155.00 137.78 137.78 37.85 33.10 33.10 167.82
Jan 2022 157.00 103.58 139.95 37.72 24.88 33.62 170.47
Share Prices Of 2021
Dec 2021 115.00 105.00 105.00 27.63 25.23 25.23 127.90
Nov 2021 108.50 102.00 108.50 26.07 24.51 26.07 132.16
Oct 2021 112.50 97.50 104.50 27.86 23.42 25.11 127.29
Sep 2021 106.65 90.00 100.50 25.62 21.62 24.15 122.42
Aug 2021 97.50 90.00 90.00 23.42 21.62 21.62 109.63
Jul 2021 107.50 86.50 96.50 27.76 20.78 23.18 117.54
Jun 2021 99.00 82.55 87.50 26.59 19.72 21.02 106.58
May 2021 86.00 82.55 82.55 21.42 19.83 19.83 100.55
Apr 2021 83.00 82.53 82.55 20.05 19.82 19.83 100.55
Mar 2021 86.75 82.53 82.58 21.41 19.37 19.84 100.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)