Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 00:00:00   
Adani Ports  1483.85  (-0.18%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1266.00  (-0.20%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.85  (-0.92%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2070.40  (-0.79%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3669.45  (-0.54%)
 
Maruti Suzuki  15882.95  (-0.47%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  983.20  (1.33%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3119.80  (-0.66%)
 
Tech Mahindra  1495.15  (0.03%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4244.30  (-1.52%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
Pasupati Acrylon LtdIndustry : Textiles - Manmade
BSE Code:500456NSE Symbol: PASUPTACP/E(TTM):13.15
ISIN Demat:INE818B01023Div & Yield %:0EPS(TTM):4.41
Book Value(Rs):42.8665993Market Cap ( Cr.):516.95Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 58.54 42.30 54.27 16.27 10.60 13.67 483.71
Sep 2025 49.90 40.44 45.91 13.66 9.69 11.57 409.20
Aug 2025 50.00 40.16 41.15 13.50 9.91 10.37 366.77
Jul 2025 58.29 46.56 49.43 15.39 11.05 12.45 440.57
Jun 2025 54.54 44.77 53.20 14.09 10.74 13.40 474.17
May 2025 50.00 42.90 45.30 12.83 10.66 11.41 403.76
Apr 2025 53.00 43.65 44.40 13.86 10.81 11.19 395.74
Mar 2025 59.65 37.55 49.80 15.60 8.88 12.55 443.87
Feb 2025 48.92 39.00 39.27 35.94 26.17 26.54 350.01
Jan 2025 47.04 39.23 46.11 32.43 25.61 31.16 410.98
Share Prices Of 2024
Dec 2024 48.49 39.52 44.81 32.83 25.88 30.28 399.39
Nov 2024 52.02 38.89 40.93 36.28 24.99 27.66 364.81
Oct 2024 55.60 44.00 46.67 39.87 28.55 31.54 415.97
Sep 2024 70.79 47.85 51.40 52.53 31.40 34.73 458.13
Aug 2024 56.99 37.50 50.06 42.16 25.01 33.83 446.18
Jul 2024 43.25 37.00 40.59 30.87 23.75 27.43 361.78
Jun 2024 39.80 33.20 37.03 27.58 21.54 25.02 330.05
May 2024 39.40 35.00 36.40 28.24 23.19 24.60 324.43
Apr 2024 41.49 35.71 37.93 28.69 22.74 25.63 338.07
Mar 2024 48.84 34.20 35.86 34.48 21.84 24.23 319.62
Feb 2024 51.25 40.68 47.01 12.93 9.76 11.67 419.00
Jan 2024 46.50 36.67 43.42 11.96 8.85 10.78 387.00
Share Prices Of 2023
Dec 2023 40.80 34.50 37.47 11.03 8.37 9.30 333.97
Nov 2023 41.01 36.40 37.04 10.78 8.55 9.19 330.14
Oct 2023 46.10 34.70 37.18 11.97 8.19 9.23 331.39
Sep 2023 40.90 34.50 39.97 10.39 8.52 9.92 356.25
Aug 2023 39.44 27.95 37.29 10.35 6.85 9.26 332.37
Jul 2023 34.54 29.60 30.49 8.79 7.26 7.57 271.76
Jun 2023 34.99 29.13 31.24 8.98 7.01 7.75 278.44
May 2023 33.18 28.50 28.97 8.55 6.98 7.19 258.21
Apr 2023 31.65 24.98 30.97 8.15 5.56 7.69 276.04
Mar 2023 29.95 22.35 24.57 7.62 5.38 6.10 218.99
Feb 2023 33.70 28.05 28.25 6.82 5.41 5.49 251.79
Jan 2023 36.80 31.50 32.85 7.36 6.03 6.38 292.79
Share Prices Of 2022
Dec 2022 37.30 30.20 33.95 7.88 5.86 6.59 302.60
Nov 2022 34.75 29.35 30.95 7.04 5.50 6.01 275.86
Oct 2022 35.90 31.70 33.00 7.09 5.98 6.41 294.13
Sep 2022 44.35 34.00 35.15 9.16 6.57 6.83 313.29
Aug 2022 38.00 32.50 37.20 7.54 6.21 7.23 331.56
Jul 2022 37.85 31.50 33.95 7.59 6.03 6.59 302.60
Jun 2022 37.75 29.50 32.25 7.64 5.22 6.26 287.44
May 2022 44.30 29.65 36.30 9.81 4.97 7.05 323.54
Apr 2022 48.00 39.05 42.05 9.88 7.29 8.17 374.79
Mar 2022 43.00 36.95 38.80 8.48 7.02 7.54 345.82
Feb 2022 50.40 33.30 40.40 12.30 6.82 8.36 360.09
Jan 2022 57.85 40.60 45.75 13.06 7.58 9.47 407.77
Share Prices Of 2021
Dec 2021 51.80 29.00 47.05 11.81 5.94 9.74 419.36
Nov 2021 36.90 28.35 28.95 8.30 5.74 5.99 258.03
Oct 2021 40.30 27.90 31.50 9.10 5.70 6.52 280.76
Sep 2021 31.95 27.40 28.40 6.86 5.56 5.88 253.13
Aug 2021 38.85 25.50 28.05 8.73 4.87 5.81 250.01
Jul 2021 33.65 25.30 33.65 6.97 4.88 6.97 299.92
Jun 2021 28.20 17.40 25.50 6.46 3.41 5.28 227.28
May 2021 22.45 15.10 18.10 5.12 2.89 3.75 161.33
Apr 2021 16.85 12.61 15.59 3.95 2.54 3.23 138.95
Mar 2021 17.88 13.85 14.17 4.01 2.71 2.93 126.30
Feb 2021 15.44 11.15 14.09 10.96 7.14 9.62 125.58
Jan 2021 15.75 10.51 11.42 12.10 6.82 7.80 101.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)