Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 October 2024 00:00:00   
Adani Ports  1373.75  (1.52%)
 
Asian Paints  2993.70  (-0.25%)
 
Axis Bank  1186.00  (1.31%)
 
Bajaj Finance  7018.70  (1.61%)
 
Bajaj Finserv  1767.85  (2.18%)
 
Bharti Airtel  1636.85  (-1.61%)
 
HCL Technologi..  1872.50  (0.05%)
 
HDFC Bank  1751.00  (0.96%)
 
Hind. Unilever  2549.20  (-1.01%)
 
ICICI Bank  1332.40  (3.08%)
 
IndusInd Bank  1038.25  (-1.53%)
 
Infosys  1838.75  (-1.47%)
 
ITC  487.95  (0.80%)
 
JSW Steel  958.15  (-0.93%)
 
Kotak Mah. Ban..  1759.75  (0.60%)
 
Larsen & Toubr..  3380.90  (1.22%)
 
M & M  2743.35  (-1.36%)
 
Maruti Suzuki  11047.55  (-3.79%)
 
Nestle India  2267.15  (-0.24%)
 
NTPC  412.25  (2.11%)
 
Power Grid Cor..  320.65  (0.82%)
 
Reliance Indus..  1338.95  (0.35%)
 
St Bk of India  832.65  (5.13%)
 
Sun Pharma.Ind..  1870.90  (-1.67%)
 
Tata Motors  843.05  (-4.06%)
 
Tata Steel  150.05  (0.40%)
 
TCS  4077.15  (-0.39%)
 
Tech Mahindra  1695.80  (-0.37%)
 
Titan Company  3283.85  (-0.08%)
 
UltraTech Cem.  11116.20  (0.19%)
 
««+1 ««-1
 
 
Parin Enterprises LtdIndustry : Miscellaneous
BSE Code:535115NSE Symbol: PARINP/E(TTM):198.9
ISIN Demat:INE00U801010Div & Yield %:0EPS(TTM):1.81
Book Value(Rs):45.0353481Market Cap ( Cr.):400.25Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 345.00 285.10 330.00 199.51 145.97 182.53 366.89
Aug 2024 309.00 275.35 296.00 179.03 147.15 163.73 329.09
Jul 2024 296.85 199.50 291.50 167.21 104.78 161.24 324.09
Jun 2024 237.50 196.00 237.50 131.37 103.91 131.37 264.05
May 2024 196.30 146.10 195.00 111.01 73.45 107.86 216.80
Apr 2024 157.00 135.00 157.00 86.84 69.52 86.84 174.55
Mar 2024 150.50 131.00 150.50 83.25 70.31 83.25 167.33
Feb 2024 144.00 117.00 144.00 60.41 44.90 60.41 160.10
Jan 2024 124.00 106.40 123.00 53.53 41.36 51.60 136.75
Share Prices Of 2023
Dec 2023 114.00 103.00 112.00 50.02 42.59 46.99 124.52
Nov 2023 100.75 67.80 99.70 42.71 28.45 41.83 110.85
Oct 2023 71.00 64.60 64.60 29.79 27.10 27.10 71.82
Sep 2023 74.00 71.00 71.00 31.69 29.79 29.79 78.94
Aug 2023 76.05 72.45 76.05 31.91 30.40 31.91 84.55
Jul 2023 84.55 76.35 76.35 35.47 32.03 32.03 84.89
Jun 2023 85.10 67.70 77.50 37.17 28.40 32.51 86.16
May 2023 94.45 73.25 86.00 39.84 30.73 36.08 95.61
Apr 2023 94.50 85.35 85.40 39.65 35.79 35.83 94.95
Mar 2023 99.45 99.45 99.45 41.72 41.72 41.72 110.57
Jan 2023 110.50 110.50 110.50 42.51 42.51 42.51 122.85
Share Prices Of 2022
Sep 2022 133.80 116.30 116.30 56.27 44.74 44.74 129.30
Jun 2022 135.40 135.40 135.40 52.09 52.09 52.09 150.54
May 2022 150.00 142.50 142.50 57.71 54.82 54.82 158.43
Apr 2022 156.20 94.50 156.20 60.09 36.35 60.09 173.66
Feb 2022 90.00 90.00 90.00 34.39 34.39 34.39 100.06
Jan 2022 94.00 78.30 94.00 35.91 29.92 35.91 104.51
Share Prices Of 2021
Dec 2021 79.00 49.10 79.00 30.18 18.76 30.18 87.83
Oct 2021 60.00 51.00 60.00 22.92 18.71 22.92 66.71
Sep 2021 48.00 47.00 47.50 18.53 17.77 18.15 52.81
Jul 2021 52.50 46.10 52.50 20.06 17.61 20.06 58.37
Jun 2021 48.00 44.00 47.00 18.34 15.41 17.96 52.25
May 2021 49.50 45.00 49.50 18.91 17.19 18.91 55.03
Mar 2021 55.25 51.25 51.25 21.11 19.58 19.58 56.98
Feb 2021 61.00 60.00 60.00 28.74 28.27 28.27 66.71
Jan 2021 70.00 59.00 59.00 36.64 27.80 27.80 65.60
Share Prices Of 2020
Dec 2020 75.00 68.00 69.00 35.33 32.03 32.51 76.71
Oct 2020 69.80 59.00 67.00 32.88 27.80 31.56 74.49
Aug 2020 71.00 71.00 71.00 33.45 33.45 33.45 78.94
Jul 2020 70.00 70.00 70.00 32.98 32.98 32.98 77.83
May 2020 67.20 67.20 67.20 31.66 31.66 31.66 74.71
Apr 2020 60.00 60.00 60.00 28.27 28.27 28.27 66.71
Mar 2020 53.00 40.85 53.00 24.97 19.17 24.97 58.93
Jan 2020 70.65 52.25 59.80 38.06 21.52 24.62 66.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)