Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 February 2025 00:00:00   
Adani Ports  1082.95  (-2.57%)
 
Asian Paints  2257.20  (0.35%)
 
Axis Bank  1008.60  (-0.83%)
 
Bajaj Finance  8396.25  (-0.02%)
 
Bajaj Finserv  1878.45  (-0.13%)
 
Bharti Airtel  1638.40  (-0.41%)
 
HCL Technologi..  1700.85  (0.75%)
 
HDFC Bank  1691.55  (0.31%)
 
Hind. Unilever  2241.60  (-0.32%)
 
ICICI Bank  1232.60  (-1.41%)
 
IndusInd Bank  1043.15  (-0.43%)
 
Infosys  1815.15  (-0.46%)
 
ITC  401.00  (-0.30%)
 
Kotak Mah. Ban..  1953.05  (-0.88%)
 
Larsen & Toubr..  3314.60  (1.20%)
 
M & M  2667.80  (-6.07%)
 
Maruti Suzuki  12320.15  (-0.94%)
 
Nestle India  2215.05  (0.41%)
 
NTPC  325.95  (0.25%)
 
Power Grid Cor..  261.75  (-1.52%)
 
Reliance Indus..  1227.70  (-0.43%)
 
St Bk of India  721.55  (-1.11%)
 
Sun Pharma.Ind..  1643.05  (-1.60%)
 
Tata Motors  672.90  (-2.46%)
 
Tata Steel  140.60  (1.88%)
 
TCS  3785.75  (0.21%)
 
Tech Mahindra  1649.35  (-0.49%)
 
Titan Company  3179.35  (-0.39%)
 
UltraTech Cem.  11158.25  (-1.08%)
 
Zomato Ltd  230.25  (-1.48%)
 
««+1 ««-1
 
 
PNB Housing Finance LtdIndustry : Finance - Housing
BSE Code:540173NSE Symbol: PNBHOUSINGP/E(TTM):11.45
ISIN Demat:INE572E01012Div & Yield %:0EPS(TTM):70.26
Book Value(Rs):609.3269504Market Cap ( Cr.):20905.35Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 939.15 776.65 877.60 16.20 12.62 14.93 22,804.89
Share Prices Of 2024
Dec 2024 976.15 828.00 877.65 16.90 13.77 14.93 22,806.19
Nov 2024 1,025.00 829.75 892.05 18.44 13.73 15.17 23,179.28
Oct 2024 1,035.00 866.60 963.65 19.24 14.62 16.39 25,039.76
Sep 2024 1,201.45 950.75 982.20 21.61 15.33 16.71 25,521.76
Aug 2024 995.00 768.80 976.15 17.25 12.97 16.60 25,356.56
Jul 2024 822.00 741.00 805.85 14.18 12.33 13.70 20,930.20
Jun 2024 902.50 615.65 784.65 16.03 9.63 13.34 20,379.58
May 2024 813.95 715.00 722.15 14.11 11.94 12.28 18,755.96
Apr 2024 825.00 652.70 796.25 14.45 9.66 13.54 20,680.51
Mar 2024 740.00 600.40 629.30 12.72 9.47 10.70 16,344.42
Feb 2024 845.00 683.05 694.10 21.36 16.52 17.06 18,025.39
Jan 2024 913.95 757.85 784.95 25.07 18.50 19.30 20,383.67
Share Prices Of 2023
Dec 2023 833.00 749.35 780.90 21.10 17.64 19.20 20,278.50
Nov 2023 824.55 710.85 773.65 20.40 17.38 19.01 20,086.76
Oct 2023 784.40 679.65 738.05 19.55 15.97 18.14 19,160.77
Sep 2023 739.80 646.25 693.20 18.47 15.75 17.03 17,994.06
Aug 2023 688.10 598.05 651.50 17.68 14.45 16.01 16,909.72
Jul 2023 699.00 559.50 634.40 17.51 13.25 15.59 16,465.45
Jun 2023 615.00 514.40 567.50 15.22 12.09 13.94 14,729.10
May 2023 508.70 446.75 504.75 12.60 10.73 12.40 13,100.47
Apr 2023 479.70 407.00 444.65 8.90 9.60 10.92 11,540.61
Mar 2023 541.69 384.17 425.07 10.83 7.37 8.21 8,669.06
Feb 2023 506.71 418.86 494.58 12.96 9.75 12.27 10,084.71
Jan 2023 497.47 430.91 459.51 12.80 10.46 11.40 9,368.03
Share Prices Of 2022
Dec 2022 449.33 347.82 441.75 11.41 8.48 10.96 9,005.96
Nov 2022 375.97 340.66 370.63 9.53 8.34 9.19 7,555.48
Oct 2022 381.44 315.32 364.13 9.71 7.64 9.02 7,415.72
Sep 2022 375.72 288.58 325.09 9.76 6.92 8.05 6,620.69
Aug 2022 313.71 283.12 289.66 7.89 6.95 7.18 5,898.94
Jul 2022 302.20 267.76 290.90 7.60 6.51 7.21 5,924.24
Jun 2022 339.42 262.87 273.31 8.67 6.41 6.77 5,565.93
May 2022 312.88 258.32 269.75 7.87 6.38 6.68 5,493.13
Apr 2022 352.83 310.65 312.88 9.04 7.64 7.75 6,371.34
Mar 2022 361.81 306.42 311.93 9.45 7.57 7.73 6,351.95
Feb 2022 386.28 313.79 335.94 9.02 6.81 7.37 6,840.38
Jan 2022 442.25 333.66 360.49 10.08 7.04 7.91 7,340.24
Share Prices Of 2021
Dec 2021 498.47 397.42 409.84 11.21 8.36 9.00 8,345.01
Nov 2021 456.16 367.03 456.16 10.01 7.85 10.01 9,287.81
Oct 2021 546.45 396.71 399.53 12.25 8.65 8.77 8,134.73
Sep 2021 558.99 502.65 514.20 12.57 10.69 11.29 10,469.54
Aug 2021 626.30 511.80 543.96 14.28 10.84 11.94 11,074.44
Jul 2021 657.39 550.59 555.55 15.21 11.83 12.19 11,306.93
Jun 2021 765.03 521.77 564.91 18.17 11.43 12.39 11,497.34
May 2021 434.84 295.50 434.84 9.53 6.31 9.53 8,837.44
Apr 2021 337.51 289.78 308.45 7.56 6.20 6.76 6,268.83
Mar 2021 392.45 296.16 310.07 9.40 5.91 6.79 6,301.64
Feb 2021 393.28 275.71 364.01 12.33 8.07 10.83 7,395.13
Jan 2021 318.68 269.29 277.24 9.70 7.61 8.25 5,631.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons. - No any Authorised person
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)