Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 09:57:00   
Adani Ports  1481.50  (1.00%)
 
Asian Paints  2228.05  (-0.90%)
 
Axis Bank  1222.50  (0.22%)
 
Bajaj Finance  9629.95  (0.23%)
 
Bajaj Finserv  2002.00  (-0.74%)
 
Bharti Airtel  1866.65  (0.06%)
 
Eternal Ltd  254.80  (-0.80%)
 
HCL Technologi..  1665.60  (1.04%)
 
HDFC Bank  1970.75  (-0.40%)
 
Hind. Unilever  2387.00  (-0.23%)
 
ICICI Bank  1418.00  (-1.18%)
 
IndusInd Bank  850.40  (1.66%)
 
Infosys  1580.70  (0.52%)
 
ITC  424.75  (0.40%)
 
Kotak Mah. Ban..  2156.00  (0.82%)
 
Larsen & Toubr..  3680.85  (0.03%)
 
M & M  3099.05  (0.38%)
 
Maruti Suzuki  12632.00  (-0.05%)
 
Nestle India  2416.85  (0.04%)
 
NTPC  339.00  (0.56%)
 
Power Grid Cor..  300.35  (-0.08%)
 
Reliance Indus..  1452.00  (0.23%)
 
St Bk of India  819.50  (-0.07%)
 
Sun Pharma.Ind..  1693.95  (-0.02%)
 
Tata Motors  724.35  (0.91%)
 
Tata Steel  157.50  (0.16%)
 
TCS  3457.40  (0.98%)
 
Tech Mahindra  1600.45  (1.38%)
 
Titan Company  3524.10  (-0.30%)
 
UltraTech Cem.  11415.25  (1.39%)
 
««+1 ««-1
 
 
PG Foils LtdIndustry : Aluminium and Aluminium Products
BSE Code:526747NSE Symbol: Not ListedP/E(TTM):10.87
ISIN Demat:INE078D01012Div & Yield %:0EPS(TTM):26.85
Book Value(Rs):282.3938957Market Cap ( Cr.):344.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 308.00 265.00 299.95 51.07 40.86 47.62 353.79
Apr 2025 333.00 282.55 286.30 54.69 42.66 45.45 337.69
Mar 2025 341.90 291.10 324.75 57.70 45.00 51.55 383.04
Feb 2025 355.40 297.10 307.15 57.85 45.62 48.76 362.28
Jan 2025 359.80 228.80 343.85 59.77 35.83 54.59 405.57
Share Prices Of 2024
Dec 2024 246.00 189.00 232.15 40.06 29.69 36.85 273.82
Nov 2024 202.00 177.65 190.85 32.32 27.91 30.30 225.11
Oct 2024 226.00 178.00 197.50 36.86 27.43 31.35 232.95
Sep 2024 243.50 213.05 223.45 40.65 32.94 35.47 263.56
Aug 2024 232.60 185.00 229.35 37.45 27.76 36.41 270.52
Jul 2024 225.90 190.00 203.35 36.67 29.59 32.28 239.85
Jun 2024 202.80 173.35 195.40 34.74 26.60 31.02 230.47
May 2024 210.00 178.00 185.40 34.54 26.29 29.43 218.68
Apr 2024 202.00 165.55 190.20 34.97 25.53 30.19 224.34
Mar 2024 205.00 160.30 162.30 32.90 24.90 25.76 191.43
Feb 2024 204.80 172.40 194.20 636.87 500.81 572.65 229.06
Jan 2024 190.90 165.05 184.90 573.58 477.01 545.22 218.09
Share Prices Of 2023
Dec 2023 199.50 166.00 179.65 597.41 472.55 529.74 211.90
Nov 2023 222.90 189.50 197.05 663.83 546.53 581.05 232.42
Oct 2023 245.95 211.25 218.10 758.72 613.49 643.12 257.25
Sep 2023 247.70 208.65 220.05 748.07 591.45 648.87 259.55
Aug 2023 296.80 222.00 231.25 964.02 640.20 681.90 272.76
Jul 2023 242.95 170.00 233.10 758.88 485.99 687.35 274.94
Jun 2023 209.50 167.00 167.00 646.62 492.44 492.44 196.98
May 2023 225.00 176.95 199.70 656.86 472.76 588.87 235.55
Apr 2023 214.90 132.90 214.90 584.15 340.99 584.15 233.66
Mar 2023 176.40 133.05 134.20 497.40 358.56 364.79 145.92
Feb 2023 224.60 162.00 172.00 5.30 3.69 4.03 187.02
Jan 2023 230.00 210.15 218.70 5.55 4.76 5.13 237.79
Share Prices Of 2022
Dec 2022 277.50 207.10 222.00 6.95 4.40 5.21 241.38
Nov 2022 279.00 217.00 228.90 6.86 5.08 5.37 248.88
Oct 2022 317.25 275.00 279.00 6.33 6.36 6.54 303.36
Sep 2022 389.80 282.15 309.80 7.87 5.34 6.08 281.70
Aug 2022 317.00 260.75 294.95 6.30 4.84 5.79 268.20
Jul 2022 321.90 272.10 275.05 6.60 5.28 5.40 250.10
Jun 2022 323.90 252.55 307.15 6.90 4.68 6.03 279.29
May 2022 359.50 294.30 304.80 7.32 5.47 5.98 277.15
Apr 2022 410.00 313.20 350.40 8.39 5.89 6.87 318.62
Mar 2022 359.90 298.00 314.85 6.44 5.53 6.18 286.29
Feb 2022 406.95 327.00 335.00 22.70 16.66 17.77 271.69
Jan 2022 421.90 357.80 386.90 23.53 18.12 20.52 313.78
Share Prices Of 2021
Dec 2021 424.45 354.00 378.80 22.86 17.55 20.09 307.21
Nov 2021 505.95 380.00 387.50 28.24 19.45 20.55 314.26
Oct 2021 505.00 355.10 375.10 28.49 17.09 19.90 304.21
Sep 2021 433.45 221.15 372.65 25.41 11.36 19.77 302.22
Aug 2021 246.15 167.00 225.65 13.69 7.80 11.97 183.00
Jul 2021 198.00 135.00 182.05 11.32 6.93 9.66 147.64
Jun 2021 165.00 93.00 146.75 9.42 4.47 7.78 119.01
May 2021 109.70 79.15 107.00 6.20 4.06 5.68 86.78
Apr 2021 86.70 75.20 83.00 4.96 3.86 4.40 67.31
Mar 2021 89.90 70.00 80.70 5.07 3.18 4.28 65.45
Feb 2021 103.30 79.30 83.15 4.90 3.61 3.88 67.43
Jan 2021 117.65 84.00 85.05 5.75 3.87 3.97 68.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)