Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
Parshwanath Corporation LtdIndustry : Finance & Investments
BSE Code:511176NSE Symbol: Not ListedP/E(TTM):62.74
ISIN Demat:INE635I01018Div & Yield %:0EPS(TTM):1.59
Book Value(Rs):38.7275487Market Cap ( Cr.):31.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 135.45 108.30 116.25 94.57 62.73 74.30 36.41
May 2025 154.25 116.45 126.00 105.64 67.37 80.53 39.46
Apr 2025 149.80 107.35 134.85 105.77 62.55 86.19 42.23
Mar 2025 154.00 126.75 150.00 99.86 75.84 95.87 46.98
Feb 2025 132.75 130.10 132.70 90.26 86.69 88.42 41.56
Jan 2025 174.20 94.60 128.50 128.22 57.06 85.63 40.24
Share Prices Of 2024
Dec 2024 123.94 70.00 123.94 82.59 45.93 82.59 38.82
Nov 2024 108.45 77.00 77.00 72.27 51.31 51.31 24.12
Oct 2024 127.25 110.65 110.65 86.49 73.73 73.73 34.65
Sep 2024 119.30 84.65 118.90 79.76 51.04 79.23 37.24
Aug 2024 133.98 79.10 114.38 91.09 52.71 76.22 35.82
Jul 2024 75.34 58.85 75.34 50.20 39.21 50.20 23.60
Jun 2024 62.35 43.00 61.20 42.33 28.65 40.78 19.17
May 2024 49.49 43.99 43.99 32.98 29.31 29.31 13.78
Apr 2024 64.55 50.17 50.50 44.07 33.43 33.65 15.82
Mar 2024 75.11 63.28 63.28 52.55 42.17 42.17 19.82
Feb 2024 85.00 71.54 71.54 112.24 93.35 93.35 22.41
Jan 2024 68.46 31.40 68.46 89.34 40.97 89.34 21.44
Share Prices Of 2023
Dec 2023 39.69 32.00 32.00 54.38 41.76 41.76 10.02
Nov 2023 35.87 31.00 35.87 46.81 40.45 46.81 11.23
Oct 2023 32.80 30.40 31.84 43.87 37.78 41.55 9.97
Sep 2023 42.20 31.05 31.05 58.02 40.52 40.52 9.72
Aug 2023 47.24 40.42 40.42 61.64 52.75 52.75 12.66
Jul 2023 62.28 46.31 46.31 87.27 60.43 60.43 14.50
Jun 2023 64.45 26.13 59.32 91.38 30.86 77.41 18.58
May 2023 27.75 26.37 26.37 36.21 34.41 34.41 8.26
Apr 2023 28.31 28.31 28.31 36.94 36.94 36.94 8.87
Mar 2023 29.90 26.00 28.31 39.02 31.01 36.94 8.87
Feb 2023 29.90 29.90 29.90 36.02 36.02 36.02 9.36
Jan 2023 31.50 27.25 31.45 38.00 29.82 37.88 9.85
Share Prices Of 2022
Dec 2022 31.40 25.80 26.00 40.95 30.84 31.32 8.14
Nov 2022 30.00 30.00 30.00 36.14 36.14 36.14 9.40
Oct 2022 30.00 30.00 30.00 36.14 36.14 36.14 9.40
Sep 2022 31.85 28.90 30.30 38.37 31.59 36.50 9.49
Aug 2022 30.40 30.40 30.40 36.62 36.62 36.62 9.52
Jul 2022 31.70 31.00 31.00 39.05 37.34 37.34 9.71
Jun 2022 31.35 31.00 31.00 37.76 37.34 37.34 9.71
May 2022 33.00 31.35 31.35 39.75 37.76 37.76 9.82
Apr 2022 32.90 26.50 32.90 39.63 31.92 39.63 10.30
Mar 2022 31.50 28.50 30.00 37.94 34.33 36.14 9.40
Feb 2022 35.55 32.30 33.00 41.24 37.47 38.28 10.34
Jan 2022 37.90 32.80 34.00 46.28 38.05 39.44 10.65
Share Prices Of 2021
Dec 2021 41.00 35.15 37.85 52.49 37.71 43.90 11.85
Nov 2021 35.45 29.30 35.45 41.12 33.93 41.12 11.10
Oct 2021 28.65 24.20 28.00 34.00 25.44 32.48 8.77
Sep 2021 25.45 25.45 25.45 29.52 29.52 29.52 7.97
Aug 2021 26.75 22.90 26.75 31.03 26.45 31.03 8.38
Jul 2021 28.50 24.05 24.50 34.70 26.11 28.42 7.67
Jun 2021 33.05 25.80 28.50 40.87 27.09 33.06 8.93
May 2021 31.75 25.25 28.80 40.60 26.55 33.41 9.02
Apr 2021 28.65 23.00 28.50 36.55 24.16 33.06 8.93
Mar 2021 25.50 20.45 25.00 29.58 22.56 29.00 7.83
Feb 2021 22.70 19.40 21.50 10.94 8.74 10.36 6.73
Jan 2021 21.25 17.00 20.70 10.77 7.78 9.97 6.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)