Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 November 2025 15:26:00   
Adani Ports  1490.20  (0.44%)
 
Asian Paints  2859.80  (-1.18%)
 
Axis Bank  1285.30  (1.20%)
 
Bajaj Finance  1028.00  (2.23%)
 
Bajaj Finserv  2098.00  (2.34%)
 
Bharat Electro..  423.30  (-0.02%)
 
Bharti Airtel  2157.35  (-0.18%)
 
Eternal Ltd  307.20  (0.23%)
 
HCL Technologi..  1644.80  (-1.09%)
 
HDFC Bank  1008.85  (1.43%)
 
Hind. Unilever  2429.90  (-0.44%)
 
ICICI Bank  1382.25  (-0.06%)
 
Infosys  1537.00  (-0.28%)
 
ITC  405.20  (0.41%)
 
Kotak Mah. Ban..  2097.20  (-0.42%)
 
Larsen & Toubr..  4040.25  (0.52%)
 
M & M  3712.65  (-0.26%)
 
Maruti Suzuki  15791.95  (0.21%)
 
NTPC  326.70  (0.02%)
 
Power Grid Cor..  277.40  (0.78%)
 
Reliance Indus..  1548.80  (1.99%)
 
SBI  981.25  (-0.12%)
 
Sun Pharma.Ind..  1776.95  (-0.40%)
 
Tata Motors PV..  359.95  (-0.26%)
 
Tata Steel  172.30  (-0.46%)
 
TCS  3148.60  (0.04%)
 
Tech Mahindra  1459.80  (1.50%)
 
Titan Company  3899.45  (-0.85%)
 
Trent  4390.70  (0.75%)
 
UltraTech Cem.  11745.25  (0.69%)
 
««+1 ««-1
 
 
Orchid Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524372NSE Symbol: ORCHPHARMAP/E(TTM):59.72
ISIN Demat:INE191A01027Div & Yield %:0EPS(TTM):14.23
Book Value(Rs):264.9747674Market Cap ( Cr.):4310.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 769.85 701.00 725.90 37.81 33.17 34.47 3,681.70
Sep 2025 794.00 695.45 700.35 39.05 32.80 33.26 3,552.11
Aug 2025 815.95 722.00 735.75 39.48 32.25 34.94 3,731.66
Jul 2025 768.90 681.60 740.10 37.17 31.57 35.15 3,753.72
Jun 2025 757.00 630.85 713.45 37.62 28.54 33.88 3,618.55
May 2025 836.05 603.80 630.80 41.70 27.45 29.96 3,199.36
Apr 2025 864.30 670.05 805.70 43.91 30.23 38.26 4,086.44
Mar 2025 1,005.00 761.65 776.90 52.13 35.37 36.89 3,940.37
Feb 2025 1,511.75 799.75 967.80 81.49 41.75 51.70 4,908.59
Jan 2025 1,998.00 1,289.10 1,414.35 107.56 66.55 75.56 7,173.46
Share Prices Of 2024
Dec 2024 1,864.25 1,618.90 1,807.80 102.70 76.51 96.58 9,169.00
Nov 2024 1,684.90 1,350.50 1,674.80 90.55 68.56 89.47 8,494.44
Oct 2024 1,461.25 1,223.20 1,456.20 78.33 64.57 77.79 7,385.72
Sep 2024 1,575.00 1,338.65 1,367.95 86.52 70.38 73.08 6,938.12
Aug 2024 1,591.55 1,189.40 1,524.35 96.22 54.64 81.43 7,731.37
Jul 2024 1,456.25 1,081.35 1,399.20 79.29 54.77 74.75 7,096.62
Jun 2024 1,255.05 936.15 1,139.85 72.40 46.90 60.89 5,781.22
May 2024 1,120.00 920.00 1,002.45 61.14 44.36 53.55 5,084.34
Apr 2024 1,219.30 1,020.05 1,077.35 67.22 50.55 57.55 5,464.22
Mar 2024 1,228.70 951.55 1,045.20 67.56 49.11 55.84 5,301.16
Feb 2024 1,358.80 805.80 1,182.90 536.58 284.35 422.80 5,999.56
Jan 2024 948.75 702.30 847.90 379.44 241.66 303.06 4,300.47
Share Prices Of 2023
Dec 2023 749.00 556.60 713.70 282.04 195.87 255.10 3,619.82
Nov 2023 605.00 471.45 568.90 222.21 161.62 203.34 2,885.41
Oct 2023 539.50 432.35 474.20 202.64 149.30 169.49 2,405.10
Sep 2023 572.00 500.00 534.20 212.61 170.72 190.94 2,709.41
Aug 2023 633.00 529.55 551.30 234.92 186.15 197.05 2,796.14
Jul 2023 630.00 489.50 575.95 240.36 173.02 205.86 2,921.17
Jun 2023 519.70 408.10 503.05 194.95 114.61 179.80 2,551.42
May 2023 449.50 385.05 413.00 134.07 110.20 118.80 1,685.72
Apr 2023 400.00 371.20 389.05 116.69 103.75 111.91 1,587.96
Mar 2023 418.00 370.00 384.40 122.99 98.69 110.57 1,568.98
Feb 2023 437.80 335.00 380.50 0.00 0.00 0.00 1,553.06
Jan 2023 384.30 330.00 344.30 0.00 0.00 0.00 1,405.31
Share Prices Of 2022
Dec 2022 409.00 356.90 365.35 0.00 0.00 0.00 1,491.23
Nov 2022 431.00 364.60 401.15 0.00 0.00 0.00 1,637.35
Oct 2022 404.00 311.00 388.50 0.00 0.00 0.00 1,585.72
Sep 2022 364.45 300.05 318.90 0.00 0.00 0.00 1,301.63
Aug 2022 331.70 292.05 314.10 0.00 0.00 0.00 1,282.04
Jul 2022 370.45 275.00 319.10 0.00 0.00 0.00 1,302.45
Jun 2022 323.00 273.10 280.30 0.00 0.00 0.00 1,144.08
May 2022 363.20 281.00 309.00 0.00 0.00 0.00 1,261.23
Apr 2022 438.50 294.00 362.35 0.00 0.00 0.00 1,478.98
Mar 2022 298.00 268.15 284.30 0.00 0.00 0.00 1,160.41
Feb 2022 387.15 260.20 275.30 0.00 0.00 0.00 1,123.68
Jan 2022 463.05 370.60 373.85 0.00 0.00 0.00 1,525.92
Share Prices Of 2021
Dec 2021 424.30 372.45 390.50 0.00 0.00 0.00 1,593.88
Nov 2021 432.00 378.55 395.65 0.00 0.00 0.00 1,614.90
Oct 2021 468.90 395.00 397.60 0.00 0.00 0.00 1,622.86
Sep 2021 439.40 386.00 428.65 0.00 0.00 0.00 1,749.59
Aug 2021 495.30 362.55 415.05 0.00 0.00 0.00 1,694.08
Jul 2021 870.90 439.55 449.30 0.00 0.00 0.00 1,833.88
Jun 2021 1,490.00 916.70 916.70 0.00 0.00 0.00 3,741.64
May 2021 1,659.00 1,377.70 1,420.10 0.00 0.00 0.00 5,796.34
Apr 2021 2,680.00 1,398.90 1,532.20 0.00 0.00 0.00 6,253.89
Mar 2021 2,465.15 927.10 2,465.15 0.00 0.00 0.00 10,061.85
Feb 2021 885.15 350.55 885.15 0.00 0.00 0.00 3,612.86
Jan 2021 333.90 132.40 333.90 0.00 0.00 0.00 1,362.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)