|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
9,021.40 |
7,112.05 |
7,594.35 |
44.47 |
34.65 |
37.14 |
65,826.06 |
|
Mar 2024 |
8,892.95 |
7,603.10 |
8,766.05 |
44.11 |
35.29 |
42.86 |
75,976.81 |
|
Feb 2024 |
8,198.50 |
6,386.00 |
7,688.90 |
41.67 |
30.96 |
37.59 |
66,635.18 |
|
Jan 2024 |
7,168.70 |
4,270.50 |
6,518.10 |
36.55 |
20.56 |
31.86 |
56,473.97 |
|
Share Prices Of
2023
|
Dec 2023 |
4,397.85 |
3,968.15 |
4,214.85 |
21.60 |
19.09 |
20.60 |
36,515.56 |
|
Nov 2023 |
4,252.15 |
3,875.50 |
4,011.35 |
21.14 |
18.75 |
19.60 |
34,745.41 |
|
Oct 2023 |
4,257.15 |
3,870.00 |
3,873.80 |
21.36 |
18.89 |
18.93 |
33,552.37 |
|
Sep 2023 |
4,528.95 |
4,058.40 |
4,111.65 |
22.78 |
19.78 |
20.09 |
35,608.05 |
|
Aug 2023 |
4,141.70 |
3,798.30 |
4,101.75 |
20.44 |
18.45 |
20.03 |
35,496.44 |
|
Jul 2023 |
4,059.95 |
3,731.40 |
3,885.05 |
20.36 |
18.13 |
18.96 |
33,605.06 |
|
Jun 2023 |
3,970.00 |
3,522.00 |
3,860.65 |
19.85 |
17.09 |
18.84 |
33,391.39 |
|
May 2023 |
3,725.00 |
3,418.00 |
3,637.70 |
18.28 |
16.58 |
17.75 |
31,462.34 |
|
Apr 2023 |
3,591.90 |
3,225.70 |
3,563.85 |
17.65 |
15.48 |
17.37 |
30,796.95 |
|
Mar 2023 |
3,323.00 |
3,123.10 |
3,264.10 |
16.49 |
15.10 |
15.91 |
28,200.90 |
|
Feb 2023 |
3,282.90 |
2,987.40 |
3,164.05 |
15.89 |
14.08 |
15.09 |
27,335.75 |
|
Jan 2023 |
3,194.05 |
2,985.00 |
3,049.15 |
15.58 |
14.17 |
14.54 |
26,341.70 |
|
Share Prices Of
2022
|
Dec 2022 |
3,294.90 |
2,959.65 |
3,021.75 |
16.08 |
13.93 |
14.41 |
26,103.33 |
|
Nov 2022 |
3,138.80 |
2,910.00 |
3,107.20 |
15.21 |
13.82 |
14.82 |
26,840.99 |
|
Oct 2022 |
3,052.65 |
2,883.80 |
2,914.75 |
14.62 |
13.63 |
13.90 |
25,177.56 |
|
Sep 2022 |
3,238.00 |
2,922.00 |
2,983.00 |
15.60 |
13.77 |
14.23 |
25,765.30 |
|
Aug 2022 |
3,423.60 |
3,116.15 |
3,170.50 |
16.59 |
14.67 |
15.12 |
27,381.71 |
|
Jul 2022 |
3,275.00 |
3,022.55 |
3,144.75 |
15.67 |
14.28 |
14.99 |
27,154.23 |
|
Jun 2022 |
3,391.10 |
2,950.65 |
3,097.20 |
16.67 |
13.85 |
14.76 |
26,742.60 |
|
May 2022 |
3,650.00 |
3,018.00 |
3,293.80 |
17.80 |
14.02 |
15.70 |
28,439.96 |
|
Apr 2022 |
3,749.65 |
3,413.00 |
3,561.20 |
18.14 |
15.94 |
16.97 |
30,731.98 |
|
Mar 2022 |
3,661.60 |
3,272.30 |
3,591.55 |
17.95 |
15.22 |
17.10 |
30,975.85 |
|
Feb 2022 |
3,835.00 |
3,311.00 |
3,388.50 |
20.81 |
17.35 |
17.83 |
29,223.02 |
|
Jan 2022 |
4,232.55 |
3,348.10 |
3,513.70 |
22.66 |
17.20 |
18.48 |
30,299.51 |
|
Share Prices Of
2021
|
Dec 2021 |
4,400.00 |
3,820.00 |
3,964.15 |
23.73 |
19.58 |
20.85 |
34,183.38 |
|
Nov 2021 |
4,533.30 |
4,060.40 |
4,233.65 |
24.15 |
20.59 |
22.27 |
36,502.64 |
|
Oct 2021 |
5,144.60 |
4,261.50 |
4,425.20 |
27.96 |
21.55 |
23.27 |
38,146.94 |
|
Sep 2021 |
4,960.70 |
4,437.50 |
4,551.70 |
27.53 |
22.87 |
23.93 |
39,231.17 |
|
Aug 2021 |
4,857.00 |
4,256.00 |
4,714.55 |
26.33 |
21.60 |
24.78 |
40,623.68 |
|
Jul 2021 |
4,647.65 |
3,588.90 |
4,315.75 |
25.89 |
18.81 |
22.68 |
37,174.71 |
|
Jun 2021 |
3,793.80 |
3,469.30 |
3,650.30 |
20.17 |
17.58 |
19.18 |
31,437.98 |
|
May 2021 |
3,794.50 |
3,422.15 |
3,475.60 |
20.06 |
17.66 |
18.26 |
29,930.81 |
|
Apr 2021 |
3,606.95 |
3,175.00 |
3,483.45 |
19.68 |
16.54 |
18.29 |
29,980.05 |
|
Mar 2021 |
3,742.40 |
3,024.40 |
3,199.00 |
21.39 |
14.97 |
16.79 |
27,531.31 |
|
Feb 2021 |
3,345.00 |
2,933.05 |
3,045.45 |
18.41 |
15.72 |
16.56 |
26,208.63 |
|
Jan 2021 |
3,544.20 |
3,202.30 |
3,218.45 |
19.85 |
17.32 |
17.50 |
27,696.27 |
|
Share Prices Of
2020
|
Dec 2020 |
3,271.95 |
3,000.00 |
3,209.45 |
18.07 |
16.21 |
17.45 |
27,614.15 |
|
Nov 2020 |
3,165.35 |
2,990.00 |
3,041.35 |
17.32 |
16.11 |
16.53 |
26,156.05 |
|
Oct 2020 |
3,402.05 |
2,952.00 |
3,143.95 |
18.65 |
15.73 |
17.08 |
27,036.70 |
|
Sep 2020 |
3,185.55 |
2,850.00 |
3,075.00 |
18.11 |
14.91 |
16.71 |
26,442.38 |
|
Aug 2020 |
3,190.00 |
2,885.00 |
3,030.05 |
18.12 |
15.33 |
16.46 |
26,053.01 |
|
Jul 2020 |
3,218.00 |
2,734.00 |
2,932.95 |
18.01 |
14.71 |
15.93 |
25,214.61 |
|
Jun 2020 |
2,975.00 |
2,463.30 |
2,855.00 |
16.82 |
12.90 |
15.51 |
24,540.43 |
|
May 2020 |
2,822.00 |
2,208.80 |
2,512.90 |
16.82 |
11.51 |
13.65 |
21,599.34 |
|
Apr 2020 |
2,450.00 |
1,889.85 |
2,337.40 |
13.94 |
9.50 |
12.68 |
20,074.33 |
|
Mar 2020 |
2,718.00 |
1,532.50 |
2,032.45 |
15.06 |
8.00 |
11.03 |
17,454.54 |
|
Feb 2020 |
3,142.00 |
2,626.45 |
2,646.15 |
22.11 |
17.45 |
17.72 |
22,720.82 |
|
Jan 2020 |
3,035.00 |
2,660.00 |
2,936.70 |
20.87 |
17.60 |
19.66 |
25,214.24 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|