Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

07 January 2026 15:54:00

Adani Ports

1465.00

(-0.56%)

Asian Paints

2807.20

(-1.34%)

Axis Bank

1294.00

(0.03%)

Bajaj Finance

969.70

(-0.83%)

Bajaj Finserv

2031.70

(-0.61%)

Bharat Electro..

415.40

(0.58%)

Bharti Airtel

2084.05

(-1.04%)

Eternal

280.95

(0.79%)

HCL Technologi..

1648.45

(1.99%)

HDFC Bank

949.15

(-1.38%)

Hind. Unilever

2396.40

(-1.19%)

ICICI Bank

1425.90

(1.07%)

Infosys

1638.90

(1.72%)

Interglobe Avi..

4962.10

(-0.78%)

ITC

341.35

(-0.32%)

Kotak Mah. Ban..

2143.35

(-0.15%)

Larsen & Toubr..

4167.80

(0.64%)

M & M

3748.05

(-0.97%)

Maruti Suzuki

16814.55

(-2.78%)

NTPC

348.90

(-0.56%)

Power Grid Cor..

264.05

(-1.66%)

Reliance Indus..

1504.10

(-0.24%)

SBI

1007.10

(-1.14%)

Sun Pharma.Ind..

1782.50

(1.27%)

Tata Steel

183.75

(-1.32%)

TCS

3295.80

(1.23%)

Tech Mahindra

1629.70

(1.80%)

Titan Company

4272.90

(3.94%)

Trent

4059.80

(0.30%)

UltraTech Cem.

12170.00

(-0.25%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

One 97 Communications Ltd			Industry : Miscellaneous


BSE Code:	543396	NSE Symbol:	PAYTM	P/E(TTM):	0

ISIN Demat:	INE982J01020	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	199.1154057	Market Cap ( Cr.):	85221.38	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Dec 2025	1,381.75		1,253.30		1,298.80		0.00		0.00		0.00		83,063.36

Nov 2025	1,352.05		1,230.95		1,321.20		0.00		0.00		0.00		84,466.13

Oct 2025	1,323.30		1,118.30		1,302.60		0.00		0.00		0.00		83,250.17

Sep 2025	1,296.70		1,097.75		1,123.30		0.00		0.00		0.00		71,741.07

Aug 2025	1,290.95		1,032.60		1,206.80		0.00		0.00		0.00		77,051.64

Jul 2025	1,128.00		896.05		1,085.85		0.00		0.00		0.00		69,308.71

Jun 2025	977.70		857.20		924.90		0.00		0.00		0.00		59,018.10

May 2025	895.10		803.10		890.30		0.00		0.00		0.00		56,793.00

Apr 2025	912.50		752.00		864.30		0.00		0.00		0.00		55,128.98

Mar 2025	816.60		652.30		783.55		0.00		0.00		0.00		49,978.38

Feb 2025	823.70		698.10		716.30		0.00		0.00		0.00		45,676.12

Jan 2025	1,016.95		756.45		776.10		0.00		0.00		0.00		49,478.78

Share Prices Of 2024
Dec 2024	1,063.00		882.65		1,017.45		0.00		0.00		0.00		64,850.50

Nov 2024	951.90		746.60		901.05		0.00		0.00		0.00		57,409.30

Oct 2024	789.95		637.35		758.90		0.00		0.00		0.00		48,321.64

Sep 2024	724.85		584.30		688.35		0.00		0.00		0.00		43,823.07

Aug 2024	631.30		481.75		621.80		0.00		0.00		0.00		39,570.39

Jul 2024	518.70		402.55		494.10		0.00		0.00		0.00		31,438.30

Jun 2024	442.15		338.00		402.20		0.00		0.00		0.00		25,579.63

May 2024	396.35		310.00		361.20		0.00		0.00		0.00		22,964.83

Apr 2024	422.55		371.90		372.35		0.00		0.00		0.00		23,670.48

Mar 2024	437.45		334.35		402.75		0.00		0.00		0.00		25,591.29

Feb 2024	608.80		318.35		405.20		0.00		0.00		0.00		25,736.18

Jan 2024	797.70		636.90		761.00		0.00		0.00		0.00		48,329.62

Share Prices Of 2023
Dec 2023	884.00		592.85		635.30		0.00		0.00		0.00		40,330.29

Nov 2023	928.60		861.75		874.20		0.00		0.00		0.00		55,482.01

Oct 2023	998.30		850.05		920.95		0.00		0.00		0.00		58,424.84

Sep 2023	919.85		825.35		857.20		0.00		0.00		0.00		54,378.18

Aug 2023	939.00		764.25		853.60		0.00		0.00		0.00		54,145.67

Jul 2023	880.00		752.25		800.25		0.00		0.00		0.00		50,754.28

Jun 2023	915.00		694.90		868.05		0.00		0.00		0.00		55,049.88

May 2023	741.95		655.00		696.70		0.00		0.00		0.00		44,172.97

Apr 2023	674.05		631.00		653.90		0.00		0.00		0.00		41,449.08

Mar 2023	655.80		556.30		637.00		0.00		0.00		0.00		40,372.31

Feb 2023	738.60		516.00		597.20		0.00		0.00		0.00		37,848.61

Jan 2023	583.95		502.65		531.00		0.00		0.00		0.00		34,479.66

Share Prices Of 2022
Dec 2022	554.70		472.00		530.80		0.00		0.00		0.00		34,466.67

Nov 2022	668.45		439.60		481.65		0.00		0.00		0.00		31,266.58

Oct 2022	745.00		624.65		638.25		0.00		0.00		0.00		41,418.55

Sep 2022	747.75		627.60		637.80		0.00		0.00		0.00		41,387.69

Aug 2022	844.40		706.65		717.75		0.00		0.00		0.00		46,573.07

Jul 2022	763.00		580.00		674.75		0.00		0.00		0.00		43,781.20

Jun 2022	723.55		578.50		675.80		0.00		0.00		0.00		43,847.96

May 2022	664.35		511.00		652.90		0.00		0.00		0.00		42,356.52

Apr 2022	720.65		530.65		581.45		0.00		0.00		0.00		37,710.95

Mar 2022	816.50		520.00		528.20		0.00		0.00		0.00		34,257.01

Feb 2022	994.00		771.15		798.15		0.00		0.00		0.00		51,761.96

Jan 2022	1,349.00		875.50		917.05		0.00		0.00		0.00		59,449.94