Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 June 2025 13:44:00   
Adani Ports  1400.75  (3.43%)
 
Asian Paints  2281.85  (0.77%)
 
Axis Bank  1220.90  (0.55%)
 
Bajaj Finance  924.95  (1.03%)
 
Bajaj Finserv  2011.85  (0.72%)
 
Bharat Electro..  419.40  (-0.36%)
 
Bharti Airtel  1938.70  (0.14%)
 
Eternal Ltd  258.00  (1.38%)
 
HCL Technologi..  1710.60  (0.43%)
 
HDFC Bank  1963.70  (0.82%)
 
Hind. Unilever  2276.25  (0.14%)
 
ICICI Bank  1421.20  (0.11%)
 
Infosys  1592.90  (0.52%)
 
ITC  416.30  (0.41%)
 
Kotak Mah. Ban..  2215.05  (1.38%)
 
Larsen & Toubr..  3636.00  (1.47%)
 
M & M  3180.20  (1.46%)
 
Maruti Suzuki  12669.85  (-0.25%)
 
NTPC  329.20  (-1.35%)
 
Power Grid Cor..  287.75  (-0.88%)
 
Reliance Indus..  1456.40  (0.00%)
 
St Bk of India  800.15  (1.27%)
 
Sun Pharma.Ind..  1669.20  (0.45%)
 
Tata Motors  678.70  (1.10%)
 
Tata Steel  155.30  (1.87%)
 
TCS  3409.95  (0.49%)
 
Tech Mahindra  1691.40  (0.59%)
 
Titan Company  3540.50  (0.95%)
 
Trent  6094.05  (-0.43%)
 
UltraTech Cem.  11720.10  (2.39%)
 
««+1 ««-1
 
 
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol: ONGCP/E(TTM):8.88
ISIN Demat:INE213A01029Div & Yield %:4.87EPS(TTM):28.31
Book Value(Rs):251.4122099Market Cap ( Cr.):316142.42Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 252.75 226.30 239.45 7.96 6.78 7.44 3,01,234.79
Apr 2025 252.90 205.00 244.20 7.88 5.94 7.59 3,07,210.42
Mar 2025 254.80 215.20 246.40 8.18 6.34 7.65 3,09,978.08
Feb 2025 263.00 223.20 225.30 8.39 6.87 7.00 2,83,433.69
Jan 2025 273.45 236.60 262.50 8.56 7.34 8.15 3,30,232.33
Share Prices Of 2024
Dec 2024 264.65 231.15 239.05 8.30 7.11 7.43 3,00,731.57
Nov 2024 274.45 240.95 256.75 8.82 7.45 7.98 3,22,998.67
Oct 2024 299.55 255.30 266.20 9.44 7.69 8.27 3,34,887.03
Sep 2024 331.95 282.60 298.00 10.49 8.69 9.26 3,74,892.32
Aug 2024 344.60 305.20 330.60 10.79 9.45 10.27 4,15,904.03
Jul 2024 339.65 271.35 334.30 10.76 8.33 10.38 4,20,558.73
Jun 2024 286.50 227.00 274.10 8.98 6.77 8.51 3,44,825.45
May 2024 292.95 262.10 264.55 9.32 8.00 8.22 3,32,811.29
Apr 2024 292.45 265.00 282.85 9.39 8.21 8.79 3,55,833.20
Mar 2024 284.75 248.90 267.85 8.88 7.43 8.32 3,36,962.78
Feb 2024 281.05 245.55 264.90 7.69 6.56 7.14 3,33,251.60
Jan 2024 263.40 203.80 252.45 7.50 5.41 6.80 3,17,589.15
Share Prices Of 2023
Dec 2023 212.00 192.05 205.05 5.96 5.14 5.52 2,57,958.63
Nov 2023 203.35 185.05 194.80 5.52 4.94 5.25 2,45,063.84
Oct 2023 189.80 179.80 186.10 5.21 4.81 5.01 2,34,119.00
Sep 2023 192.25 174.30 191.80 5.19 4.51 5.17 2,41,289.76
Aug 2023 180.25 171.60 174.25 4.92 4.61 4.69 2,19,211.37
Jul 2023 177.50 160.00 176.95 4.80 4.28 4.77 2,22,608.04
Jun 2023 162.05 152.55 160.20 4.42 4.04 4.32 2,01,536.07
May 2023 168.95 150.70 154.30 4.65 3.96 4.16 1,94,113.71
Apr 2023 161.80 150.45 158.95 4.39 4.05 4.28 1,99,963.54
Mar 2023 159.65 146.70 151.00 4.34 3.94 4.07 1,89,962.22
Feb 2023 158.70 140.10 152.00 5.02 4.25 4.74 1,91,220.24
Jan 2023 154.20 143.50 144.75 5.03 4.44 4.52 1,82,099.54
Share Prices Of 2022
Dec 2022 150.50 139.20 146.80 4.80 4.25 4.58 1,84,678.50
Nov 2022 143.80 132.95 141.15 4.51 4.08 4.41 1,77,570.64
Oct 2022 136.40 125.85 134.00 4.38 3.81 4.18 1,68,575.74
Sep 2022 136.15 121.50 126.85 4.29 3.76 3.96 1,59,580.84
Aug 2022 142.00 129.80 138.55 4.50 3.99 4.32 1,74,299.77
Jul 2022 151.10 119.80 134.15 5.43 3.70 4.19 1,68,764.45
Jun 2022 167.25 130.00 151.45 5.27 3.93 4.73 1,90,528.33
May 2022 168.40 141.05 151.40 5.37 4.32 4.73 1,90,465.43
Apr 2022 179.80 159.55 160.50 5.69 4.95 5.01 2,01,913.48
Mar 2022 194.60 161.35 163.90 6.60 5.01 5.12 2,06,190.78
Feb 2022 176.40 155.80 160.60 23.04 18.63 19.79 2,02,039.28
Jan 2022 174.80 141.30 172.55 21.82 17.20 21.27 2,17,072.72
Share Prices Of 2021
Dec 2021 150.50 131.75 142.35 19.12 15.97 17.54 1,79,080.27
Nov 2021 162.15 141.10 142.15 20.54 17.26 17.52 1,78,828.67
Oct 2021 172.80 144.20 148.95 21.89 17.54 18.36 1,87,383.26
Sep 2021 148.70 117.50 144.50 18.83 14.31 17.81 1,81,785.03
Aug 2021 120.95 108.50 120.50 14.96 13.15 14.85 1,51,592.36
Jul 2021 125.00 111.55 115.25 15.85 13.61 14.20 1,44,987.72
Jun 2021 128.45 114.25 117.70 16.22 13.67 14.51 1,48,069.89
May 2021 121.15 106.00 113.65 15.72 12.86 14.01 1,42,974.87
Apr 2021 112.70 97.45 108.55 14.42 11.94 13.38 1,36,558.93
Mar 2021 122.30 100.30 102.15 15.58 12.12 12.59 1,28,507.55
Feb 2021 120.50 88.45 111.15 9.26 6.53 8.43 1,39,829.80
Jan 2021 107.85 87.90 88.40 8.39 6.63 6.71 1,11,209.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)