Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:15:00   
Adani Ports  1443.90  (2.23%)
 
Asian Paints  2482.85  (0.18%)
 
Axis Bank  1131.05  (-0.17%)
 
Bajaj Finance  992.05  (-0.61%)
 
Bajaj Finserv  2063.85  (-0.26%)
 
Bharat Electro..  409.00  (-0.21%)
 
Bharti Airtel  1933.70  (-0.43%)
 
Eternal Ltd  336.80  (-0.33%)
 
HCL Technologi..  1492.50  (-0.08%)
 
HDFC Bank  974.00  (-0.26%)
 
Hind. Unilever  2597.90  (0.44%)
 
ICICI Bank  1413.05  (-0.62%)
 
Infosys  1547.40  (0.46%)
 
ITC  411.70  (-0.06%)
 
Kotak Mah. Ban..  2051.35  (-0.14%)
 
Larsen & Toubr..  3687.35  (0.01%)
 
M & M  3600.80  (-1.11%)
 
Maruti Suzuki  15892.95  (0.47%)
 
NTPC  338.50  (0.47%)
 
Power Grid Cor..  289.95  (0.29%)
 
Reliance Indus..  1415.20  (0.05%)
 
SBI  849.50  (-0.58%)
 
Sun Pharma.Ind..  1648.00  (-0.05%)
 
Tata Motors  711.45  (0.06%)
 
Tata Steel  172.25  (0.15%)
 
TCS  3167.90  (-0.26%)
 
Tech Mahindra  1554.50  (0.27%)
 
Titan Company  3500.00  (-0.31%)
 
Trent  5135.00  (-0.18%)
 
UltraTech Cem.  12586.80  (-0.31%)
 
««+1 ««-1
 
 
Oswal Agro Mills LtdIndustry : Trading
BSE Code:500317NSE Symbol: OSWALAGROP/E(TTM):8.41
ISIN Demat:INE142A01012Div & Yield %:0EPS(TTM):9.04
Book Value(Rs):53.2544588Market Cap ( Cr.):1020.01Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 94.50 72.70 78.17 789.30 550.98 596.18 1,049.28
Jul 2025 91.00 76.52 77.72 703.30 574.58 592.75 1,043.24
Jun 2025 110.69 83.41 89.62 916.12 576.50 683.51 1,202.97
May 2025 102.00 73.62 84.60 843.68 528.12 645.22 1,135.59
Apr 2025 108.00 70.00 78.11 872.14 450.85 595.72 1,048.47
Mar 2025 83.00 58.00 70.90 714.06 434.85 540.73 951.69
Feb 2025 80.00 60.40 61.85 627.95 449.85 471.71 830.21
Jan 2025 70.91 58.33 68.29 563.04 439.81 520.83 916.66
Share Prices Of 2024
Dec 2024 78.75 68.50 69.10 626.46 507.25 527.01 927.53
Nov 2024 84.24 68.64 70.72 692.19 506.10 539.36 949.27
Oct 2024 88.36 66.40 74.00 673.90 477.44 564.38 993.30
Sep 2024 93.95 62.00 90.16 731.72 443.26 687.62 1,210.22
Aug 2024 69.22 45.21 66.35 556.54 327.08 506.03 890.62
Jul 2024 48.84 41.69 45.82 379.88 309.71 349.46 615.04
Jun 2024 50.00 41.50 43.69 397.22 293.85 333.21 586.45
May 2024 47.05 42.01 42.52 359.29 316.55 324.29 570.75
Apr 2024 47.85 41.80 46.42 390.22 299.05 354.03 623.10
Mar 2024 47.64 34.01 41.88 383.46 236.95 319.41 562.16
Feb 2024 58.32 41.77 43.93 88.90 54.38 62.86 589.67
Jan 2024 58.95 31.86 55.60 87.05 41.00 79.56 746.32
Share Prices Of 2023
Dec 2023 38.00 30.60 34.03 61.17 40.31 48.70 456.78
Nov 2023 38.50 31.00 33.51 62.08 41.93 47.95 449.80
Oct 2023 37.00 29.30 33.50 55.00 38.52 47.94 449.67
Sep 2023 38.00 27.20 35.50 57.53 38.49 50.80 476.52
Aug 2023 33.61 24.00 31.85 50.75 28.90 45.58 427.52
Jul 2023 35.40 26.48 27.50 60.79 37.16 39.35 369.13
Jun 2023 36.00 29.70 29.95 57.96 42.05 42.86 402.02
May 2023 38.35 29.50 31.56 60.30 41.31 45.16 423.63
Apr 2023 32.60 24.05 30.41 50.39 30.58 43.52 408.19
Mar 2023 35.75 23.55 25.78 64.24 32.78 36.89 346.04
Feb 2023 36.85 28.95 29.45 195.24 140.96 145.87 395.31
Jan 2023 42.25 34.75 36.35 236.09 170.41 180.05 487.93
Share Prices Of 2022
Dec 2022 50.00 33.90 40.30 282.71 165.23 199.61 540.95
Nov 2022 51.20 40.50 45.25 286.63 182.57 224.13 607.39
Oct 2022 47.55 40.05 46.15 246.40 190.98 228.59 619.47
Sep 2022 55.05 36.70 42.30 323.50 156.97 209.52 567.79
Aug 2022 40.50 34.85 38.30 203.62 167.57 189.71 514.10
Jul 2022 44.95 29.85 38.55 243.50 142.60 190.94 517.46
Jun 2022 39.30 24.50 30.45 208.45 94.69 150.82 408.73
May 2022 35.55 25.25 31.05 186.58 107.78 153.79 416.78
Apr 2022 35.00 27.00 31.25 192.01 132.51 154.79 419.47
Mar 2022 31.00 24.40 27.15 157.88 120.12 134.48 364.43
Feb 2022 36.90 26.30 28.30 96.43 62.18 70.35 379.87
Jan 2022 45.30 29.00 32.45 124.41 67.22 80.66 435.58
Share Prices Of 2021
Dec 2021 40.15 25.05 39.35 106.86 57.66 97.81 528.20
Nov 2021 30.45 15.80 27.55 83.66 37.27 68.48 369.80
Oct 2021 18.30 15.60 15.90 48.54 38.05 39.52 213.43
Sep 2021 19.45 14.55 17.13 50.45 35.08 42.58 229.94
Aug 2021 17.65 13.50 14.85 44.63 30.40 36.91 199.33
Jul 2021 19.95 13.80 16.40 52.35 33.93 40.77 220.14
Jun 2021 15.40 11.70 14.61 40.35 27.49 36.32 196.11
May 2021 15.13 8.78 11.74 43.24 20.52 29.18 157.59
Apr 2021 10.46 8.35 9.32 27.09 19.34 23.17 125.10
Mar 2021 12.64 9.10 10.25 37.40 18.53 25.48 137.59
Feb 2021 11.90 10.05 10.89 24.36 18.53 21.00 146.18
Jan 2021 13.60 9.80 10.96 28.58 17.17 21.14 147.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)