Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:15:00   
Adani Ports  1443.90  (2.23%)
 
Asian Paints  2482.85  (0.18%)
 
Axis Bank  1131.05  (-0.17%)
 
Bajaj Finance  992.05  (-0.61%)
 
Bajaj Finserv  2063.85  (-0.26%)
 
Bharat Electro..  409.00  (-0.21%)
 
Bharti Airtel  1933.70  (-0.43%)
 
Eternal Ltd  336.80  (-0.33%)
 
HCL Technologi..  1492.50  (-0.08%)
 
HDFC Bank  974.00  (-0.26%)
 
Hind. Unilever  2597.90  (0.44%)
 
ICICI Bank  1413.05  (-0.62%)
 
Infosys  1547.40  (0.46%)
 
ITC  411.70  (-0.06%)
 
Kotak Mah. Ban..  2051.35  (-0.14%)
 
Larsen & Toubr..  3687.35  (0.01%)
 
M & M  3600.80  (-1.11%)
 
Maruti Suzuki  15892.95  (0.47%)
 
NTPC  338.50  (0.47%)
 
Power Grid Cor..  289.95  (0.29%)
 
Reliance Indus..  1415.20  (0.05%)
 
SBI  849.50  (-0.58%)
 
Sun Pharma.Ind..  1648.00  (-0.05%)
 
Tata Motors  711.45  (0.06%)
 
Tata Steel  172.25  (0.15%)
 
TCS  3167.90  (-0.26%)
 
Tech Mahindra  1554.50  (0.27%)
 
Titan Company  3500.00  (-0.31%)
 
Trent  5135.00  (-0.18%)
 
UltraTech Cem.  12586.80  (-0.31%)
 
««+1 ««-1
 
 
Oswal Green Tech LtdIndustry : Finance & Investments
BSE Code:539290NSE Symbol: OSWALGREENP/E(TTM):100.05
ISIN Demat:INE143A01010Div & Yield %:0EPS(TTM):0.41
Book Value(Rs):97.3483449Market Cap ( Cr.):1053.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 49.44 39.84 39.99 230.66 160.27 161.47 1,026.98
Jul 2025 48.32 42.59 42.74 199.78 171.37 172.58 1,097.60
Jun 2025 50.83 40.25 45.73 214.97 147.53 184.65 1,174.39
May 2025 43.70 33.50 40.64 182.55 124.12 164.10 1,043.67
Apr 2025 46.50 31.00 40.31 194.63 115.49 162.77 1,035.20
Mar 2025 38.68 31.80 35.70 161.10 124.53 144.15 916.81
Feb 2025 50.00 33.69 34.64 217.93 132.31 139.87 889.59
Jan 2025 52.90 43.05 46.38 220.57 166.85 187.28 1,191.08
Share Prices Of 2024
Dec 2024 57.24 46.52 47.42 239.58 184.28 191.48 1,217.79
Nov 2024 56.95 45.66 50.87 239.07 168.84 205.41 1,306.39
Oct 2024 59.98 41.99 45.16 245.09 159.66 182.35 1,159.75
Sep 2024 68.95 46.82 58.67 309.67 183.95 236.90 1,506.70
Aug 2024 54.25 35.12 48.49 239.83 112.15 195.80 1,245.27
Jul 2024 43.40 32.40 40.95 185.73 124.20 165.35 1,051.63
Jun 2024 40.75 29.80 36.07 175.02 114.82 145.65 926.31
May 2024 36.07 30.67 31.33 149.54 121.23 126.51 804.58
Apr 2024 38.10 29.55 35.63 156.10 112.00 143.87 915.01
Mar 2024 37.24 27.60 29.14 153.80 100.45 117.66 748.34
Feb 2024 45.50 33.50 34.91 33.14 21.60 23.67 896.52
Jan 2024 49.00 26.43 41.49 36.61 17.66 28.14 1,065.50
Share Prices Of 2023
Dec 2023 27.20 24.01 26.07 19.01 14.85 17.68 669.50
Nov 2023 27.13 24.45 25.01 19.17 16.25 16.96 642.28
Oct 2023 30.00 23.95 25.26 22.24 15.52 17.13 648.70
Sep 2023 27.40 23.15 24.72 19.69 15.37 16.76 634.83
Aug 2023 30.00 22.60 26.49 20.57 15.15 17.96 680.29
Jul 2023 27.70 20.55 23.63 22.14 12.55 16.02 606.84
Jun 2023 25.45 20.89 21.79 19.99 13.47 14.78 559.59
May 2023 24.80 20.55 21.15 18.24 13.28 14.34 543.15
Apr 2023 22.55 19.96 21.86 15.77 13.29 14.82 561.38
Mar 2023 20.90 16.96 20.10 14.74 11.33 13.63 516.19
Feb 2023 26.40 19.20 19.30 15.39 10.65 10.76 495.64
Jan 2023 28.50 24.20 26.05 16.65 13.33 14.53 668.99
Share Prices Of 2022
Dec 2022 30.75 23.65 26.55 18.15 13.05 14.81 681.83
Nov 2022 31.65 25.70 30.10 18.02 14.22 16.79 773.00
Oct 2022 27.60 24.70 26.15 15.45 13.61 14.58 671.56
Sep 2022 33.30 25.10 26.15 19.20 13.59 14.58 671.56
Aug 2022 27.70 25.15 25.95 15.85 13.97 14.47 666.42
Jul 2022 29.60 23.05 26.40 17.27 12.80 14.72 677.98
Jun 2022 27.00 20.25 23.95 15.40 10.79 13.36 615.06
May 2022 26.40 21.85 23.25 14.89 12.07 12.97 597.08
Apr 2022 29.35 22.95 26.55 17.73 12.24 14.81 681.83
Mar 2022 24.70 20.65 22.95 14.36 11.09 12.80 589.38
Feb 2022 29.85 20.00 21.20 15.97 10.19 10.88 544.44
Jan 2022 34.80 26.05 28.25 19.37 12.60 14.50 725.49
Share Prices Of 2021
Dec 2021 36.75 20.70 32.10 21.08 10.55 16.48 824.36
Nov 2021 27.95 19.95 20.65 16.78 10.22 10.60 530.31
Oct 2021 25.00 19.55 19.90 13.45 9.86 10.22 511.05
Sep 2021 27.75 21.55 23.00 14.75 10.55 11.81 590.66
Aug 2021 31.10 20.10 22.40 16.18 9.76 11.50 575.25
Jul 2021 35.50 25.90 28.70 19.17 12.66 14.73 737.04
Jun 2021 34.45 22.25 29.60 21.30 10.27 15.20 760.16
May 2021 30.90 16.50 22.65 19.65 7.92 11.63 581.67
Apr 2021 21.00 15.25 16.80 12.51 6.60 8.63 431.44
Mar 2021 21.05 15.90 17.90 11.37 8.09 9.19 459.69
Feb 2021 19.25 15.70 17.75 6.05 4.22 5.21 455.84
Jan 2021 24.50 15.50 17.40 7.78 4.25 5.11 446.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)