|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
54.26 |
46.35 |
48.13 |
364.86 |
299.40 |
312.31 |
1,021.25 |
|
Jul 2024 |
62.20 |
50.41 |
53.45 |
413.24 |
314.02 |
346.83 |
1,134.13 |
|
Jun 2024 |
57.70 |
40.30 |
54.88 |
388.27 |
247.27 |
356.11 |
1,164.47 |
|
May 2024 |
58.36 |
46.00 |
46.45 |
385.63 |
295.60 |
301.41 |
985.60 |
|
Apr 2024 |
53.50 |
41.54 |
52.11 |
356.41 |
255.06 |
338.13 |
1,105.70 |
|
Mar 2024 |
50.79 |
40.50 |
41.18 |
338.64 |
259.85 |
267.21 |
873.78 |
|
Feb 2024 |
58.00 |
47.85 |
49.11 |
14.04 |
11.13 |
11.63 |
1,042.04 |
|
Jan 2024 |
59.68 |
42.55 |
57.48 |
14.67 |
9.93 |
13.61 |
1,219.64 |
|
Share Prices Of
2023
|
Dec 2023 |
45.50 |
40.35 |
43.28 |
11.62 |
9.52 |
10.25 |
918.34 |
|
Nov 2023 |
47.44 |
40.25 |
40.52 |
12.35 |
9.47 |
9.59 |
859.78 |
|
Oct 2023 |
53.39 |
42.90 |
46.09 |
13.02 |
9.68 |
10.91 |
977.96 |
|
Sep 2023 |
59.79 |
48.40 |
52.38 |
14.58 |
11.24 |
12.40 |
1,111.43 |
|
Aug 2023 |
53.70 |
41.01 |
49.15 |
13.44 |
8.98 |
11.64 |
1,042.89 |
|
Jul 2023 |
44.39 |
40.10 |
43.98 |
10.61 |
9.39 |
10.41 |
933.19 |
|
Jun 2023 |
43.70 |
40.20 |
40.69 |
10.49 |
9.40 |
9.63 |
863.38 |
|
May 2023 |
47.64 |
42.01 |
42.55 |
11.56 |
9.82 |
10.07 |
902.85 |
|
Apr 2023 |
44.00 |
37.35 |
43.18 |
10.62 |
8.65 |
10.22 |
916.22 |
|
Mar 2023 |
40.61 |
34.35 |
37.38 |
9.75 |
8.01 |
8.85 |
793.15 |
|
Feb 2023 |
46.30 |
36.15 |
37.15 |
0.00 |
0.00 |
0.00 |
788.27 |
|
Jan 2023 |
45.80 |
40.65 |
44.90 |
0.00 |
0.00 |
0.00 |
952.71 |
|
Share Prices Of
2022
|
Dec 2022 |
43.80 |
35.20 |
41.35 |
0.00 |
0.00 |
0.00 |
877.39 |
|
Nov 2022 |
42.60 |
37.65 |
38.35 |
0.00 |
0.00 |
0.00 |
813.73 |
|
Oct 2022 |
42.25 |
30.20 |
41.90 |
0.00 |
0.00 |
0.00 |
889.06 |
|
Sep 2022 |
36.05 |
28.75 |
30.80 |
0.00 |
0.00 |
0.00 |
653.53 |
|
Aug 2022 |
34.25 |
27.40 |
33.25 |
0.00 |
0.00 |
0.00 |
705.52 |
|
Jul 2022 |
28.50 |
23.50 |
27.30 |
0.00 |
0.00 |
0.00 |
579.27 |
|
Jun 2022 |
26.90 |
19.80 |
24.15 |
0.00 |
0.00 |
0.00 |
512.43 |
|
May 2022 |
32.40 |
25.55 |
26.40 |
0.00 |
0.00 |
0.00 |
560.17 |
|
Apr 2022 |
37.60 |
32.05 |
32.30 |
0.00 |
0.00 |
0.00 |
685.36 |
|
Mar 2022 |
35.10 |
26.05 |
34.40 |
0.00 |
0.00 |
0.00 |
729.92 |
|
Feb 2022 |
34.25 |
25.60 |
27.45 |
0.00 |
0.00 |
0.00 |
582.45 |
|
Jan 2022 |
36.00 |
30.15 |
31.30 |
0.00 |
0.00 |
0.00 |
664.14 |
|
Share Prices Of
2021
|
Dec 2021 |
33.50 |
30.00 |
31.55 |
0.00 |
0.00 |
0.00 |
669.45 |
|
Nov 2021 |
39.40 |
29.40 |
30.35 |
0.00 |
0.00 |
0.00 |
643.98 |
|
Oct 2021 |
35.85 |
29.90 |
30.60 |
0.00 |
0.00 |
0.00 |
649.29 |
|
Sep 2021 |
33.20 |
28.65 |
30.65 |
0.00 |
0.00 |
0.00 |
650.35 |
|
Aug 2021 |
33.85 |
26.30 |
28.80 |
0.00 |
0.00 |
0.00 |
611.09 |
|
Jul 2021 |
33.40 |
28.25 |
31.50 |
0.00 |
0.00 |
0.00 |
668.38 |
|
Jun 2021 |
32.90 |
26.30 |
30.15 |
0.00 |
0.00 |
0.00 |
639.74 |
|
May 2021 |
28.70 |
22.45 |
28.15 |
0.00 |
0.00 |
0.00 |
597.30 |
|
Apr 2021 |
26.50 |
21.45 |
22.90 |
0.00 |
0.00 |
0.00 |
485.90 |
|
Mar 2021 |
31.20 |
24.35 |
24.55 |
0.00 |
0.00 |
0.00 |
520.92 |
|
Feb 2021 |
28.45 |
19.80 |
25.60 |
32.63 |
18.68 |
27.15 |
543.19 |
|
Jan 2021 |
23.85 |
20.05 |
20.60 |
28.25 |
20.64 |
21.84 |
437.10 |
|
Share Prices Of
2020
|
Dec 2020 |
22.60 |
18.15 |
20.90 |
27.77 |
18.58 |
22.16 |
443.47 |
|
Nov 2020 |
19.35 |
15.80 |
18.35 |
21.23 |
16.65 |
19.46 |
389.36 |
|
Oct 2020 |
18.80 |
15.75 |
16.00 |
20.88 |
16.24 |
16.97 |
339.50 |
|
Sep 2020 |
18.40 |
15.65 |
16.45 |
20.00 |
16.44 |
17.44 |
349.05 |
|
Aug 2020 |
20.35 |
17.55 |
18.10 |
22.52 |
18.30 |
19.19 |
384.06 |
|
Jul 2020 |
21.90 |
17.55 |
18.00 |
25.05 |
18.14 |
19.09 |
381.93 |
|
Jun 2020 |
22.80 |
17.90 |
20.30 |
26.25 |
18.67 |
21.53 |
430.74 |
|
May 2020 |
18.90 |
15.70 |
17.70 |
21.10 |
16.29 |
18.77 |
375.57 |
|
Apr 2020 |
24.02 |
14.00 |
18.92 |
28.46 |
14.34 |
20.06 |
401.45 |
|
Mar 2020 |
21.60 |
11.60 |
14.60 |
24.80 |
11.06 |
15.48 |
309.79 |
|
Feb 2020 |
25.65 |
20.40 |
21.00 |
6.88 |
4.97 |
5.27 |
445.59 |
|
Jan 2020 |
30.20 |
24.50 |
25.10 |
7.93 |
6.12 |
6.30 |
532.59 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|