Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 September 2025 00:00:00   
Adani Ports  1406.90  (-1.70%)
 
Asian Paints  2402.95  (-2.23%)
 
Axis Bank  1166.00  (0.62%)
 
Bajaj Finance  1012.85  (-1.66%)
 
Bajaj Finserv  2035.30  (-1.59%)
 
Bharat Electro..  403.45  (2.05%)
 
Bharti Airtel  1936.05  (0.31%)
 
Eternal Ltd  332.30  (-1.07%)
 
HCL Technologi..  1423.40  (-1.31%)
 
HDFC Bank  949.60  (-0.09%)
 
Hind. Unilever  2538.05  (-0.46%)
 
ICICI Bank  1375.50  (-0.47%)
 
Infosys  1484.65  (-0.64%)
 
ITC  400.20  (-0.26%)
 
Kotak Mah. Ban..  2012.55  (-0.90%)
 
Larsen & Toubr..  3644.20  (-0.93%)
 
M & M  3527.80  (-1.31%)
 
Maruti Suzuki  16270.45  (0.15%)
 
NTPC  340.50  (-2.03%)
 
Power Grid Cor..  284.35  (-3.05%)
 
Reliance Indus..  1372.45  (-0.82%)
 
SBI  861.05  (-0.55%)
 
Sun Pharma.Ind..  1628.00  (0.07%)
 
Tata Motors  664.25  (-2.71%)
 
Tata Steel  172.30  (-0.23%)
 
TCS  2960.35  (-2.50%)
 
Tech Mahindra  1443.90  (-0.61%)
 
Titan Company  3378.15  (-1.13%)
 
Trent  4741.50  (-3.19%)
 
UltraTech Cem.  12136.40  (-0.62%)
 
««+1 ««-1
 
 
Nirlon LtdIndustry : Construction
BSE Code:500307NSE Symbol: NIRLONP/E(TTM):20.93
ISIN Demat:INE910A01012Div & Yield %:4.94EPS(TTM):25.16
Book Value(Rs):39.605992Market Cap ( Cr.):4744.82Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 615.00 522.00 555.95 27.37 21.20 22.92 5,010.22
Jul 2025 533.85 495.20 531.00 22.26 20.14 21.90 4,785.37
Jun 2025 526.90 492.30 507.85 22.26 19.76 20.94 4,576.74
May 2025 559.75 490.00 522.00 23.80 18.57 21.52 4,704.26
Apr 2025 575.00 486.55 525.00 25.51 18.84 21.65 4,731.30
Mar 2025 515.90 475.70 511.90 21.44 19.03 21.11 4,613.24
Feb 2025 529.00 436.75 489.80 23.60 16.48 21.47 4,414.08
Jan 2025 529.00 467.95 506.85 23.68 19.95 22.22 4,567.73
Share Prices Of 2024
Dec 2024 522.05 416.05 503.30 23.74 17.85 22.07 4,535.74
Nov 2024 432.45 398.95 430.65 19.04 16.97 18.88 3,881.02
Oct 2024 424.30 407.50 417.05 18.91 17.74 18.28 3,758.45
Sep 2024 448.00 414.75 417.25 19.86 18.13 18.29 3,760.26
Aug 2024 479.00 411.00 438.50 22.94 17.44 19.22 3,951.76
Jul 2024 438.90 417.70 426.25 19.73 18.17 18.69 3,841.37
Jun 2024 434.00 410.00 429.60 19.46 17.62 18.83 3,871.56
May 2024 475.00 411.15 423.05 21.98 17.65 18.55 3,812.53
Apr 2024 460.00 422.55 441.50 20.51 18.38 19.36 3,978.80
Mar 2024 449.00 411.00 426.50 20.55 17.74 18.70 3,843.62
Feb 2024 472.00 416.20 439.55 27.36 22.73 25.06 3,961.22
Jan 2024 421.00 401.80 417.50 24.40 22.42 23.81 3,762.51
Share Prices Of 2023
Dec 2023 419.20 392.65 411.95 24.58 21.56 23.49 3,712.49
Nov 2023 431.60 402.65 408.65 25.34 22.54 23.30 3,682.75
Oct 2023 422.25 381.00 414.80 24.51 20.52 23.65 3,738.18
Sep 2023 453.00 401.00 405.65 25.96 22.60 23.13 3,655.72
Aug 2023 475.05 390.00 446.55 28.93 20.96 25.46 4,024.31
Jul 2023 405.00 370.15 395.50 23.27 20.66 22.55 3,564.25
Jun 2023 426.95 384.50 399.40 24.94 21.74 22.77 3,599.39
May 2023 427.90 377.00 417.90 24.86 19.94 23.83 3,766.11
Apr 2023 404.00 363.05 397.80 23.40 19.69 22.68 3,584.97
Mar 2023 385.00 337.95 375.70 22.50 18.09 21.42 3,385.81
Feb 2023 390.90 338.00 347.15 32.07 26.79 28.17 3,128.52
Jan 2023 364.00 316.45 356.85 29.64 23.98 28.96 3,215.93
Share Prices Of 2022
Dec 2022 373.00 301.10 310.90 30.65 23.66 25.23 2,801.83
Nov 2022 399.90 360.00 370.10 34.49 28.29 30.03 3,335.34
Oct 2022 384.80 345.10 370.40 32.43 27.17 30.06 3,338.04
Sep 2022 397.95 354.15 363.30 32.88 28.36 29.48 3,274.06
Aug 2022 393.95 364.40 388.60 32.41 29.36 31.53 3,502.06
Jul 2022 395.00 358.00 378.60 34.05 28.72 30.72 3,411.94
Jun 2022 400.00 352.30 357.75 34.22 28.15 29.03 3,224.04
May 2022 406.00 360.25 383.90 34.32 28.06 31.15 3,459.71
Apr 2022 418.00 377.00 396.00 34.57 29.59 32.13 3,568.75
Mar 2022 414.85 346.05 410.30 34.04 25.99 33.29 3,697.62
Feb 2022 420.10 343.20 372.80 31.19 22.82 26.37 3,359.67
Jan 2022 426.50 352.50 372.55 32.63 24.16 26.35 3,357.42
Share Prices Of 2021
Dec 2021 427.00 352.55 417.55 30.89 23.81 29.54 3,762.96
Nov 2021 444.90 350.00 372.25 32.93 23.88 26.33 3,354.72
Oct 2021 395.00 340.00 372.25 28.13 22.76 26.33 3,354.72
Sep 2021 375.75 296.00 372.15 26.84 20.46 26.33 3,353.82
Aug 2021 316.00 279.15 299.45 23.37 19.03 21.18 2,698.64
Jul 2021 307.00 279.00 297.15 22.19 19.00 21.02 2,677.92
Jun 2021 321.00 285.00 292.85 22.99 19.43 20.72 2,639.16
May 2021 297.00 265.10 289.50 21.55 17.68 20.48 2,608.97
Apr 2021 288.90 262.40 275.00 21.24 18.18 19.45 2,478.30
Mar 2021 289.95 259.00 273.20 21.78 17.28 19.33 2,462.08
Feb 2021 297.00 264.15 275.90 25.35 20.51 22.60 2,486.41
Jan 2021 299.10 260.00 274.40 25.81 20.39 22.47 2,472.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)