Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 July 2025 00:00:00   
Adani Ports  1456.30  (0.78%)
 
Asian Paints  2410.40  (0.73%)
 
Axis Bank  1167.75  (0.21%)
 
Bajaj Finance  921.65  (-0.71%)
 
Bajaj Finserv  2035.35  (-0.10%)
 
Bharat Electro..  406.25  (-0.67%)
 
Bharti Airtel  1936.45  (0.09%)
 
Eternal Ltd  262.30  (-1.58%)
 
HCL Technologi..  1562.85  (-0.27%)
 
HDFC Bank  1996.20  (0.05%)
 
Hind. Unilever  2516.65  (-0.38%)
 
ICICI Bank  1425.05  (-0.45%)
 
Infosys  1608.60  (1.50%)
 
ITC  424.45  (0.54%)
 
Kotak Mah. Ban..  2178.85  (-0.43%)
 
Larsen & Toubr..  3501.70  (0.20%)
 
M & M  3195.30  (2.10%)
 
Maruti Suzuki  12565.60  (0.24%)
 
NTPC  342.60  (0.13%)
 
Power Grid Cor..  296.90  (-0.50%)
 
Reliance Indus..  1485.75  (0.06%)
 
St Bk of India  831.55  (1.81%)
 
Sun Pharma.Ind..  1700.85  (-1.55%)
 
Tata Motors  679.00  (-0.87%)
 
Tata Steel  157.30  (-1.10%)
 
TCS  3232.45  (-0.63%)
 
Tech Mahindra  1607.95  (1.87%)
 
Titan Company  3416.15  (0.04%)
 
Trent  5381.05  (-0.22%)
 
UltraTech Cem.  12453.50  (-0.37%)
 
««+1 ««-1
 
 
Nippon Life India Asset Management LtdIndustry : Finance & Investments
BSE Code:540767NSE Symbol: NAM-INDIAP/E(TTM):42.92
ISIN Demat:INE298J01013Div & Yield %:2.13EPS(TTM):19.71
Book Value(Rs):63.1901366Market Cap ( Cr.):53744.65Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 820.35 715.00 800.10 42.35 35.25 40.60 50,834.72
May 2025 757.00 613.05 742.45 38.93 30.48 37.64 47,132.32
Apr 2025 680.55 456.05 638.10 34.88 19.68 32.34 40,500.37
Mar 2025 608.65 500.00 578.10 31.91 24.69 29.30 36,692.16
Feb 2025 641.25 501.40 513.65 39.50 29.14 31.12 32,585.86
Jan 2025 770.50 550.00 584.15 47.44 32.14 35.35 37,019.79
Share Prices Of 2024
Dec 2024 816.05 673.00 726.85 51.03 40.38 43.99 46,063.23
Nov 2024 744.75 660.20 685.90 45.56 39.11 41.48 43,440.82
Oct 2024 748.90 622.05 708.10 47.01 36.88 42.82 44,838.87
Sep 2024 714.20 639.80 651.00 44.95 37.93 39.36 41,223.14
Aug 2024 740.35 596.60 672.80 46.17 35.74 40.66 42,581.93
Jul 2024 686.70 582.90 645.20 42.88 32.59 38.92 40,761.38
Jun 2024 677.95 498.15 644.85 41.21 27.43 38.90 40,739.27
May 2024 623.60 554.60 598.70 37.84 33.02 36.08 37,788.00
Apr 2024 623.40 473.75 588.30 40.03 27.75 35.42 37,089.86
Mar 2024 526.25 430.05 470.30 32.26 25.18 28.29 29,628.84
Feb 2024 542.55 472.05 515.45 49.05 41.15 45.38 32,440.73
Jan 2024 540.80 447.00 524.65 49.35 38.55 46.08 32,946.24
Share Prices Of 2023
Dec 2023 486.80 417.85 446.95 45.25 35.60 39.26 28,066.95
Nov 2023 426.95 376.85 417.95 38.23 32.36 36.59 26,158.39
Oct 2023 397.80 318.05 391.05 35.78 26.39 34.18 24,435.82
Sep 2023 344.75 309.35 328.60 30.81 26.30 28.72 20,530.72
Aug 2023 326.50 303.25 311.75 28.98 25.54 27.21 19,454.59
Jul 2023 323.95 280.00 316.05 28.96 23.88 27.57 19,710.51
Jun 2023 301.25 243.10 288.30 27.44 21.10 25.13 17,969.75
May 2023 251.00 230.25 249.05 22.05 20.00 21.71 15,520.86
Apr 2023 240.00 210.10 237.95 21.09 17.82 20.74 14,828.77
Mar 2023 230.00 197.10 209.90 20.34 16.84 18.30 13,080.45
Feb 2023 250.95 213.35 221.60 23.01 18.27 19.42 13,809.57
Jan 2023 254.55 233.20 249.00 22.49 20.24 21.82 15,517.07
Share Prices Of 2022
Dec 2022 274.30 241.05 249.20 24.52 20.25 21.83 15,528.97
Nov 2022 273.00 252.00 271.20 24.18 21.11 23.76 16,898.40
Oct 2022 279.40 263.15 270.60 25.15 22.83 23.71 16,860.44
Sep 2022 302.75 261.05 268.85 26.71 22.65 23.55 16,750.34
Aug 2022 326.00 279.65 301.90 29.57 24.36 26.44 18,805.46
Jul 2022 303.80 269.10 279.35 27.72 23.09 24.45 17,390.50
Jun 2022 293.40 264.50 270.75 26.46 23.03 23.70 16,854.34
May 2022 317.50 259.30 283.55 28.28 22.53 24.82 17,648.87
Apr 2022 357.25 313.15 316.55 31.94 26.72 27.69 19,691.17
Mar 2022 351.55 282.00 348.30 31.03 24.39 30.46 21,664.88
Feb 2022 352.50 296.25 307.75 34.32 26.62 29.48 19,142.27
Jan 2022 375.20 318.00 344.05 36.54 29.85 32.95 21,396.66
Share Prices Of 2021
Dec 2021 383.60 316.65 351.90 37.76 29.94 33.70 21,882.00
Nov 2021 435.70 361.00 366.05 42.23 33.67 35.04 22,756.11
Oct 2021 476.50 410.60 417.50 47.46 38.63 39.94 25,934.17
Sep 2021 454.15 404.50 425.70 44.57 37.86 40.68 26,418.69
Aug 2021 427.60 374.25 423.50 41.23 34.98 40.44 26,261.57
Jul 2021 439.00 366.10 398.80 43.88 34.37 38.02 24,689.98
Jun 2021 385.15 350.10 366.35 37.36 32.80 34.89 22,654.86
May 2021 375.00 333.00 370.35 36.08 30.15 35.19 22,852.95
Apr 2021 362.30 320.15 341.40 34.80 29.78 32.41 21,048.35
Mar 2021 374.50 312.40 338.10 36.79 28.37 32.10 20,844.03
Feb 2021 351.55 288.00 329.80 53.24 37.24 49.20 20,287.07
Jan 2021 343.00 298.30 321.95 52.23 43.70 47.87 19,735.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)