Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 January 2025 00:00:00   
Adani Ports  1128.15  (0.94%)
 
Asian Paints  2228.60  (-0.50%)
 
Axis Bank  1027.35  (-2.14%)
 
Bajaj Finance  7176.05  (-2.16%)
 
Bajaj Finserv  1672.10  (-2.34%)
 
Bharti Airtel  1607.95  (0.50%)
 
HCL Technologi..  1825.90  (0.66%)
 
HDFC Bank  1642.75  (-0.09%)
 
Hind. Unilever  2373.20  (0.23%)
 
ICICI Bank  1238.45  (-0.06%)
 
IndusInd Bank  961.90  (0.09%)
 
Infosys  1949.80  (0.54%)
 
ITC  437.20  (0.11%)
 
Kotak Mah. Ban..  1789.30  (2.29%)
 
Larsen & Toubr..  3501.15  (1.03%)
 
M & M  2960.05  (-2.91%)
 
Maruti Suzuki  11940.60  (1.69%)
 
Nestle India  2200.55  (-0.83%)
 
NTPC  321.25  (3.35%)
 
Power Grid Cor..  298.65  (2.98%)
 
Reliance Indus..  1252.30  (1.11%)
 
St Bk of India  754.00  (0.79%)
 
Sun Pharma.Ind..  1756.85  (-0.67%)
 
Tata Motors  763.45  (-0.93%)
 
Tata Steel  126.55  (-0.35%)
 
TCS  4248.55  (0.35%)
 
Tech Mahindra  1675.95  (1.74%)
 
Titan Company  3323.55  (0.04%)
 
UltraTech Cem.  10524.50  (0.42%)
 
Zomato Ltd  244.00  (4.36%)
 
««+1 ««-1
 
 
Newgen Software Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:540900NSE Symbol: NEWGENP/E(TTM):89.53
ISIN Demat:INE619B01017Div & Yield %:0.23EPS(TTM):19.59
Book Value(Rs):86.2429368Market Cap ( Cr.):24604.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 1,754.60 1,150.55 1,700.50 108.01 67.07 101.45 23,856.62
Nov 2024 1,327.55 1,031.85 1,180.00 81.44 60.88 70.40 16,554.43
Oct 2024 1,410.00 1,176.50 1,284.20 87.74 69.45 76.62 18,016.27
Sep 2024 1,547.20 1,020.30 1,343.05 106.94 58.93 80.13 18,841.89
Aug 2024 1,136.20 934.55 1,114.55 69.10 54.36 66.49 15,636.22
Jul 2024 1,156.20 931.50 1,028.95 73.36 53.09 61.39 14,435.32
Jun 2024 1,028.00 793.00 971.80 62.36 42.69 57.98 13,633.56
May 2024 1,057.90 841.05 916.30 67.49 46.06 54.67 12,854.94
Apr 2024 992.50 626.05 929.65 63.22 31.08 55.46 13,042.23
Mar 2024 894.95 688.00 794.55 56.07 38.55 47.40 11,146.89
Feb 2024 866.90 694.95 850.00 73.71 55.15 71.45 11,911.80
Jan 2024 900.00 750.50 847.25 71.56 65.11 71.22 11,873.26
Share Prices Of 2023
Dec 2023 784.50 683.00 781.03 66.24 55.73 65.65 10,945.19
Nov 2023 728.40 545.00 722.18 61.75 43.63 60.70 10,120.47
Oct 2023 616.50 435.13 562.38 52.84 35.49 47.27 7,881.06
Sep 2023 466.70 403.03 450.15 41.36 32.44 37.79 6,300.31
Aug 2023 500.00 406.00 432.05 43.36 33.93 36.27 6,046.99
Jul 2023 434.38 302.95 426.33 37.15 24.90 35.79 5,966.86
Jun 2023 346.78 308.05 339.68 30.29 25.39 28.52 4,754.10
May 2023 324.05 248.28 318.70 27.66 18.30 26.75 4,460.54
Apr 2023 257.00 220.35 251.00 22.28 18.43 21.07 3,513.00
Mar 2023 241.90 213.45 225.30 20.68 17.22 18.91 3,153.31
Feb 2023 234.80 206.45 219.18 22.07 18.37 19.80 3,067.58
Jan 2023 223.08 177.03 213.28 21.24 15.08 19.27 2,985.00
Share Prices Of 2022
Dec 2022 192.40 164.50 179.98 17.43 13.62 16.26 2,518.94
Nov 2022 180.00 163.98 178.35 16.34 14.64 16.11 2,496.19
Oct 2022 192.98 166.55 171.90 18.14 14.68 15.53 2,405.92
Sep 2022 208.00 173.78 178.28 19.50 15.30 16.10 2,495.14
Aug 2022 214.98 183.50 196.50 20.06 16.41 17.75 2,750.22
Jul 2022 210.00 172.03 185.00 21.98 15.47 16.71 2,589.27
Jun 2022 198.63 160.43 178.73 18.46 13.53 16.14 2,501.44
May 2022 250.83 177.00 194.45 24.80 15.76 17.57 2,721.53
Apr 2022 261.15 231.53 233.55 24.08 20.14 21.10 3,268.77
Mar 2022 267.00 232.00 232.90 24.78 20.88 21.04 3,259.68
Feb 2022 296.45 223.40 249.15 36.64 22.69 29.88 3,487.11
Jan 2022 335.50 264.30 287.43 43.32 29.01 34.47 4,022.81
Share Prices Of 2021
Dec 2021 315.90 272.68 294.75 39.54 31.60 35.35 4,125.33
Nov 2021 316.00 253.90 272.15 39.52 28.41 32.64 3,809.02
Oct 2021 322.30 280.15 283.23 39.48 33.23 33.97 3,964.03
Sep 2021 317.58 280.50 292.00 39.53 33.23 35.02 4,086.84
Aug 2021 309.25 269.00 284.80 38.17 29.56 34.16 3,986.07
Jul 2021 377.35 284.08 303.10 46.51 30.91 36.35 4,242.20
Jun 2021 329.00 199.80 318.33 40.78 22.73 38.18 4,455.29
May 2021 218.00 156.43 206.33 28.10 17.85 24.74 2,887.73
Apr 2021 170.48 142.50 155.43 21.78 15.70 18.64 2,175.33
Mar 2021 153.58 135.85 141.63 18.83 16.18 16.99 1,982.19
Feb 2021 163.85 136.78 146.13 37.20 27.38 30.99 2,045.17
Jan 2021 166.43 133.05 145.90 37.07 27.09 30.94 2,041.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)