Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 May 2025 00:00:00   
Adani Ports  1307.10  (-1.73%)
 
Asian Paints  2300.35  (-0.09%)
 
Axis Bank  1153.35  (-1.52%)
 
Bajaj Finance  8640.20  (-2.02%)
 
Bajaj Finserv  1970.30  (-1.76%)
 
Bharti Airtel  1848.25  (-1.31%)
 
Eternal Ltd  226.95  (-1.09%)
 
HCL Technologi..  1569.90  (-0.58%)
 
HDFC Bank  1889.20  (-1.93%)
 
Hind. Unilever  2333.95  (-0.90%)
 
ICICI Bank  1388.70  (-3.16%)
 
IndusInd Bank  817.85  (-0.91%)
 
Infosys  1507.45  (-0.25%)
 
ITC  423.50  (-1.59%)
 
Kotak Mah. Ban..  2103.75  (-0.40%)
 
Larsen & Toubr..  3445.70  (3.77%)
 
M & M  2982.75  (-1.59%)
 
Maruti Suzuki  12252.35  (-1.11%)
 
Nestle India  2323.80  (-0.74%)
 
NTPC  334.60  (-1.52%)
 
Power Grid Cor..  299.55  (-2.70%)
 
Reliance Indus..  1377.75  (-1.93%)
 
St Bk of India  779.40  (1.39%)
 
Sun Pharma.Ind..  1744.85  (-1.21%)
 
Tata Motors  708.50  (3.90%)
 
Tata Steel  142.75  (-0.63%)
 
TCS  3442.20  (-0.15%)
 
Tech Mahindra  1492.95  (-0.60%)
 
Titan Company  3510.80  (4.38%)
 
UltraTech Cem.  11373.60  (-2.20%)
 
««+1 ««-1
 
 
Nakoda Group of Industries LtdIndustry : Food - Processing - Indian
BSE Code:541418NSE Symbol: NGILP/E(TTM):0
ISIN Demat:INE236Y01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):15.5266967Market Cap ( Cr.):36.29Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 37.00 31.06 32.10 0.00 0.00 0.00 44.78
Mar 2025 39.00 32.22 35.37 0.00 0.00 0.00 48.90
Feb 2025 43.04 36.70 36.76 0.00 0.00 0.00 46.78
Jan 2025 47.95 36.65 41.09 0.00 0.00 0.00 52.29
Share Prices Of 2024
Dec 2024 48.00 39.85 44.83 0.00 0.00 0.00 57.05
Nov 2024 42.98 34.00 42.63 0.00 0.00 0.00 59.40
Oct 2024 46.95 35.20 38.14 0.00 0.00 0.00 48.53
Sep 2024 47.11 36.70 43.77 0.00 0.00 0.00 55.70
Aug 2024 41.53 35.00 37.74 0.00 0.00 0.00 48.02
Jul 2024 48.99 38.55 40.36 0.00 0.00 0.00 58.99
Jun 2024 50.80 37.50 43.34 0.00 0.00 0.00 55.15
May 2024 52.74 41.34 48.27 0.00 0.00 0.00 61.42
Apr 2024 54.27 42.70 52.94 0.00 0.00 0.00 79.20
Mar 2024 56.86 39.37 42.81 0.00 0.00 0.00 64.05
Feb 2024 59.37 39.47 42.90 104.88 53.06 70.53 64.19
Jan 2024 56.81 38.75 54.27 97.77 61.59 89.22 81.19
Share Prices Of 2023
Dec 2023 46.44 31.31 41.75 84.20 50.47 68.65 62.47
Nov 2023 38.57 32.75 33.26 66.82 53.43 54.68 49.76
Oct 2023 42.61 30.88 33.60 78.02 44.96 55.24 50.26
Sep 2023 41.64 36.25 39.97 72.84 58.39 65.71 59.80
Aug 2023 44.20 35.42 38.72 69.06 48.82 56.97 51.84
Jul 2023 50.64 40.83 41.65 77.48 58.89 61.29 55.77
Jun 2023 52.38 43.50 46.57 81.59 61.80 68.52 62.35
May 2023 48.91 41.47 41.98 71.97 60.89 61.78 56.22
Apr 2023 50.77 35.96 46.15 78.32 47.95 67.91 61.80
Mar 2023 55.67 36.81 37.80 87.79 52.75 55.62 50.62
Feb 2023 61.49 44.90 45.40 50.66 34.98 35.76 60.79
Jan 2023 73.63 54.88 55.75 60.38 42.55 43.92 74.66
Share Prices Of 2022
Dec 2022 86.36 70.64 72.22 68.88 50.77 56.88 96.70
Nov 2022 110.05 71.51 84.69 90.34 50.99 66.71 113.40
Oct 2022 111.43 96.04 104.94 92.60 71.27 82.66 140.52
Sep 2022 131.30 100.03 106.77 108.90 73.51 84.10 142.97
Aug 2022 125.40 103.11 111.22 101.32 77.14 87.60 148.92
Jul 2022 158.91 110.89 128.64 132.92 80.94 101.32 172.25
Jun 2022 128.06 83.15 116.71 115.92 61.44 91.93 156.27
May 2022 184.60 102.40 118.45 177.56 75.39 93.30 158.61
Apr 2022 195.70 151.67 155.50 166.87 116.53 122.48 208.22
Mar 2022 224.52 168.14 178.28 177.33 124.90 140.43 238.72
Feb 2022 240.98 164.81 225.72 252.42 161.37 228.97 302.25
Jan 2022 278.32 175.91 181.82 288.67 172.65 184.44 243.46
Share Prices Of 2021
Dec 2021 270.21 97.33 265.10 279.39 94.42 268.92 354.97
Nov 2021 99.87 79.04 96.96 105.94 75.83 98.35 129.83
Oct 2021 97.71 72.68 93.55 99.71 66.70 94.90 125.26
Sep 2021 103.11 54.05 96.92 105.53 53.84 98.31 129.77
Aug 2021 60.37 32.22 53.88 68.88 31.98 54.66 72.15
Jul 2021 33.26 26.69 32.01 35.24 27.08 32.48 42.87
Jun 2021 27.03 20.79 27.03 27.41 21.09 27.41 36.19
May 2021 25.69 21.62 24.49 27.35 21.93 24.84 32.79
Apr 2021 22.87 20.79 21.62 23.20 21.09 21.93 28.95
Mar 2021 23.62 18.88 23.62 23.96 18.74 23.96 31.62
Feb 2021 21.49 17.53 21.49 959.28 705.07 959.28 28.78
Jan 2021 21.39 15.35 20.26 0.00 0.00 0.00 27.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)