Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2024 00:00:00   
Adani Ports  1114.70  (-13.53%)
 
Asian Paints  2429.20  (-2.17%)
 
Axis Bank  1139.10  (0.36%)
 
Bajaj Finance  6464.45  (-2.08%)
 
Bajaj Finserv  1568.65  (-1.65%)
 
Bharti Airtel  1524.95  (-0.07%)
 
HCL Technologi..  1836.10  (0.87%)
 
HDFC Bank  1741.95  (-0.02%)
 
Hind. Unilever  2383.25  (-1.14%)
 
ICICI Bank  1250.10  (0.11%)
 
IndusInd Bank  981.70  (-1.84%)
 
Infosys  1834.20  (0.47%)
 
ITC  457.15  (-2.18%)
 
JSW Steel  943.90  (-0.40%)
 
Kotak Mah. Ban..  1736.95  (0.60%)
 
Larsen & Toubr..  3482.50  (-0.66%)
 
M & M  2934.00  (-0.48%)
 
Maruti Suzuki  10861.80  (-0.97%)
 
Nestle India  2210.45  (-0.38%)
 
NTPC  356.10  (-2.73%)
 
Power Grid Cor..  325.80  (3.41%)
 
Reliance Indus..  1223.20  (-1.46%)
 
St Bk of India  780.85  (-2.64%)
 
Sun Pharma.Ind..  1777.65  (0.14%)
 
Tata Motors  773.70  (-1.24%)
 
Tata Steel  140.25  (0.57%)
 
TCS  4077.25  (0.94%)
 
Tech Mahindra  1701.30  (0.12%)
 
Titan Company  3178.70  (-1.21%)
 
UltraTech Cem.  10955.75  (1.68%)
 
««+1 ««-1
 
 
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555NSE Symbol: NTPCP/E(TTM):18.48
ISIN Demat:INE733E01010Div & Yield %:2.18EPS(TTM):19.27
Book Value(Rs):160.8792383Market Cap ( Cr.):345298.28Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 447.85 391.70 408.10 24.38 20.57 21.83 3,95,720.94
Sep 2024 448.30 385.25 443.10 24.26 20.36 23.70 4,29,659.28
Aug 2024 426.35 393.40 416.40 23.17 20.79 22.27 4,03,769.18
Jul 2024 417.40 361.45 416.05 22.40 18.28 22.25 4,03,429.79
Jun 2024 395.00 313.80 378.35 25.18 15.89 20.24 3,66,873.36
May 2024 381.25 344.95 358.90 21.03 18.39 19.20 3,48,013.35
Apr 2024 374.50 336.15 363.10 20.74 17.66 19.42 3,52,085.95
Mar 2024 360.35 305.80 335.95 19.74 15.83 17.97 3,25,759.50
Feb 2024 347.85 314.55 335.45 20.01 17.40 18.64 3,25,274.67
Jan 2024 325.70 296.55 317.55 18.16 16.33 17.65 3,07,917.63
Share Prices Of 2023
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 3,01,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 2,53,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 2,28,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 2,38,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 2,13,278.17
Jul 2023 218.90 184.75 218.45 12.19 10.12 12.14 2,11,823.67
Jun 2023 191.65 171.90 189.15 10.79 9.42 10.51 1,83,412.44
May 2023 179.95 171.95 173.95 10.03 9.45 9.67 1,68,673.51
Apr 2023 179.75 166.65 171.55 10.08 9.10 9.53 1,66,346.31
Mar 2023 182.15 170.10 175.25 10.27 9.35 9.74 1,69,934.07
Feb 2023 174.20 162.65 170.55 9.90 9.03 9.63 1,65,376.64
Jan 2023 172.65 164.10 171.15 9.84 9.15 9.67 1,65,958.44
Share Prices Of 2022
Dec 2022 176.00 161.20 166.35 9.98 8.87 9.40 1,61,304.04
Nov 2022 182.80 164.10 172.25 10.39 9.25 9.73 1,67,025.07
Oct 2022 174.65 158.80 173.10 9.89 8.88 9.78 1,67,849.29
Sep 2022 176.15 155.05 159.75 10.01 8.58 9.02 1,54,904.24
Aug 2022 165.45 151.05 163.85 9.44 8.23 9.26 1,58,879.87
Jul 2022 154.40 136.15 152.95 8.80 7.54 8.64 1,48,310.51
Jun 2022 160.15 135.00 143.15 9.24 7.51 8.09 1,38,807.78
May 2022 161.75 141.75 156.15 9.32 7.65 8.82 1,51,413.44
Apr 2022 166.30 136.85 153.60 9.72 7.40 8.68 1,48,940.79
Mar 2022 136.20 126.85 134.95 7.78 6.99 7.62 1,30,856.51
Feb 2022 144.30 123.70 133.50 8.98 7.50 8.13 1,29,450.49
Jan 2022 143.85 124.70 142.05 8.99 7.51 8.65 1,37,741.14
Share Prices Of 2021
Dec 2021 132.85 118.00 124.40 8.42 6.96 7.57 1,20,626.53
Nov 2021 141.40 124.80 127.30 8.79 7.45 7.75 1,23,438.56
Oct 2021 152.10 128.50 132.70 9.41 7.58 8.08 1,28,674.76
Sep 2021 144.15 112.35 141.85 9.00 6.74 8.64 1,37,547.21
Aug 2021 119.45 111.95 115.95 7.31 6.77 7.06 1,12,432.84
Jul 2021 122.00 115.30 118.20 7.65 6.93 7.20 1,14,614.59
Jun 2021 121.00 109.55 116.40 7.55 6.64 7.09 1,12,869.19
May 2021 116.80 101.00 110.50 7.33 5.96 6.73 1,07,148.16
Apr 2021 108.70 97.05 102.60 6.68 5.78 6.25 99,487.79
Mar 2021 114.75 102.05 106.45 7.12 5.84 6.48 1,03,221.01
Feb 2021 110.95 88.40 107.20 9.51 7.03 8.88 1,03,948.26
Jan 2021 104.35 88.20 89.10 8.80 7.23 7.38 86,397.30
Share Prices Of 2020
Dec 2020 107.25 93.50 99.30 9.27 7.88 8.22 96,287.89
Nov 2020 97.00 83.25 94.20 8.44 6.82 7.96 93,206.73
Oct 2020 90.65 78.10 87.60 7.88 6.52 7.40 86,676.32
Sep 2020 101.10 82.10 85.20 8.65 6.89 7.20 84,301.63
Aug 2020 108.00 85.05 96.50 9.35 7.15 8.16 95,482.48
Jul 2020 96.40 85.90 87.00 8.25 7.19 7.35 86,082.65
Jun 2020 103.70 90.00 95.85 9.37 7.38 8.10 94,839.33
May 2020 98.85 85.55 97.75 8.45 6.75 8.26 96,719.30
Apr 2020 101.00 78.85 95.35 9.04 6.61 8.06 94,344.60
Mar 2020 110.95 74.00 84.20 9.63 6.07 7.12 83,312.17
Feb 2020 118.85 103.90 106.55 9.13 7.42 8.04 1,05,426.51
Jan 2020 125.00 110.90 112.80 9.71 8.28 8.51 1,11,610.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)