Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 January 2026 00:00:00   
Adani Ports  1464.70  (-0.02%)
 
Asian Paints  2786.70  (-0.79%)
 
Axis Bank  1286.85  (-0.69%)
 
Bajaj Finance  971.80  (0.29%)
 
Bajaj Finserv  2008.75  (-1.16%)
 
Bharat Electro..  415.65  (0.01%)
 
Bharti Airtel  2066.30  (-0.85%)
 
Eternal  283.50  (0.91%)
 
HCL Technologi..  1648.20  (-0.02%)
 
HDFC Bank  946.60  (-0.27%)
 
Hind. Unilever  2386.50  (-0.41%)
 
ICICI Bank  1435.35  (0.48%)
 
Infosys  1613.15  (-1.57%)
 
Interglobe Avi..  4904.35  (-0.92%)
 
ITC  340.90  (-0.13%)
 
Kotak Mah. Ban..  2132.95  (-0.49%)
 
Larsen & Toubr..  4028.00  (-3.35%)
 
M & M  3724.15  (-0.64%)
 
Maruti Suzuki  16663.80  (-0.83%)
 
NTPC  344.10  (-1.38%)
 
Power Grid Cor..  259.50  (-1.74%)
 
Reliance Indus..  1470.30  (-2.25%)
 
SBI  997.85  (-0.92%)
 
Sun Pharma.Ind..  1761.45  (-1.18%)
 
Tata Steel  180.20  (-1.93%)
 
TCS  3204.30  (-2.74%)
 
Tech Mahindra  1577.55  (-2.94%)
 
Titan Company  4247.20  (-0.60%)
 
Trent  3988.75  (-1.75%)
 
UltraTech Cem.  12059.00  (-1.04%)
 
««+1 ««-1
 
 
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555NSE Symbol: NTPCP/E(TTM):16.75
ISIN Demat:INE733E01010Div & Yield %:2.43EPS(TTM):20.54
Book Value(Rs):173.1095655Market Cap ( Cr.):333662.28Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 330.60 315.55 329.45 15.18 14.25 15.08 3,19,456.67
Nov 2025 337.35 320.95 326.60 15.54 14.45 14.95 3,16,693.12
Oct 2025 349.95 331.20 336.85 16.11 14.95 15.42 3,26,632.20
Sep 2025 351.00 323.75 340.35 16.56 14.80 15.58 3,30,026.03
Aug 2025 344.35 327.00 327.55 16.02 14.94 14.99 3,17,614.30
Jul 2025 345.60 328.60 334.25 15.90 14.78 15.30 3,24,111.07
Jun 2025 342.55 321.35 334.95 15.89 14.30 15.33 3,24,789.83
May 2025 358.00 330.65 334.25 16.82 14.95 15.30 3,24,111.07
Apr 2025 368.45 320.05 354.50 17.24 13.39 16.22 3,43,746.81
Mar 2025 371.10 307.75 357.65 17.17 13.78 16.37 3,46,801.26
Feb 2025 330.80 292.70 310.95 18.43 15.15 16.64 3,01,517.83
Jan 2025 344.50 296.85 324.25 18.69 15.81 17.35 3,14,414.40
Share Prices Of 2024
Dec 2024 375.00 326.40 333.40 20.19 17.10 17.84 3,23,286.85
Nov 2024 417.00 354.80 363.85 23.21 18.92 19.47 3,52,813.20
Oct 2024 447.85 391.70 408.10 24.39 20.58 21.84 3,95,720.94
Sep 2024 448.30 385.25 443.10 24.27 20.37 23.71 4,29,659.28
Aug 2024 426.35 393.40 416.40 23.18 20.80 22.28 4,03,769.18
Jul 2024 417.40 361.45 416.05 22.41 18.28 22.26 4,03,429.79
Jun 2024 395.00 313.80 378.35 25.19 15.90 20.25 3,66,873.36
May 2024 381.25 344.95 358.90 21.04 18.40 19.20 3,48,013.35
Apr 2024 374.50 336.15 363.10 20.75 17.67 19.43 3,52,085.95
Mar 2024 360.35 305.80 335.95 19.75 15.83 17.98 3,25,759.50
Feb 2024 347.85 314.55 335.45 20.01 17.40 18.64 3,25,274.67
Jan 2024 325.70 296.55 317.55 18.16 16.33 17.65 3,07,917.63
Share Prices Of 2023
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 3,01,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 2,53,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 2,28,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 2,38,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 2,13,278.17
Jul 2023 218.90 184.75 218.45 12.19 10.12 12.14 2,11,823.67
Jun 2023 191.65 171.90 189.15 10.79 9.42 10.51 1,83,412.44
May 2023 179.95 171.95 173.95 10.03 9.45 9.67 1,68,673.51
Apr 2023 179.75 166.65 171.55 10.08 9.10 9.53 1,66,346.31
Mar 2023 182.15 170.10 175.25 10.27 9.35 9.74 1,69,934.07
Feb 2023 174.20 162.65 170.55 9.90 9.03 9.63 1,65,376.64
Jan 2023 172.65 164.10 171.15 9.84 9.15 9.67 1,65,958.44
Share Prices Of 2022
Dec 2022 176.00 161.20 166.35 9.98 8.87 9.40 1,61,304.04
Nov 2022 182.80 164.10 172.25 10.39 9.25 9.73 1,67,025.07
Oct 2022 174.65 158.80 173.10 9.89 8.88 9.78 1,67,849.29
Sep 2022 176.15 155.05 159.75 10.01 8.58 9.02 1,54,904.24
Aug 2022 165.45 151.05 163.85 9.44 8.23 9.26 1,58,879.87
Jul 2022 154.40 136.15 152.95 8.80 7.54 8.64 1,48,310.51
Jun 2022 160.15 135.00 143.15 9.24 7.51 8.09 1,38,807.78
May 2022 161.75 141.75 156.15 9.32 7.65 8.82 1,51,413.44
Apr 2022 166.30 136.85 153.60 9.72 7.40 8.68 1,48,940.79
Mar 2022 136.20 126.85 134.95 7.78 6.99 7.62 1,30,856.51
Feb 2022 144.30 123.70 133.50 8.98 7.50 8.13 1,29,450.49
Jan 2022 143.85 124.70 142.05 8.99 7.51 8.65 1,37,741.14
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)