Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 March 2025 00:00:00   
Adani Ports  1127.70  (-0.74%)
 
Asian Paints  2251.00  (-1.56%)
 
Axis Bank  1011.00  (-1.42%)
 
Bajaj Finance  8490.05  (1.77%)
 
Bajaj Finserv  1818.90  (0.74%)
 
Bharti Airtel  1642.60  (-1.12%)
 
HCL Technologi..  1538.20  (-1.91%)
 
HDFC Bank  1711.85  (1.60%)
 
Hind. Unilever  2192.85  (-1.10%)
 
ICICI Bank  1242.60  (-0.18%)
 
IndusInd Bank  684.70  (4.38%)
 
Infosys  1589.60  (-4.28%)
 
ITC  412.10  (1.48%)
 
Kotak Mah. Ban..  1982.40  (2.45%)
 
Larsen & Toubr..  3193.90  (-0.01%)
 
M & M  2648.80  (0.12%)
 
Maruti Suzuki  11638.95  (-0.06%)
 
Nestle India  2195.25  (-2.49%)
 
NTPC  330.10  (-0.03%)
 
Power Grid Cor..  267.10  (-0.09%)
 
Reliance Indus..  1256.60  (0.74%)
 
St Bk of India  722.90  (-0.97%)
 
Sun Pharma.Ind..  1676.35  (1.25%)
 
Tata Motors  668.45  (3.18%)
 
Tata Steel  150.30  (-0.36%)
 
TCS  3503.60  (-1.99%)
 
Tech Mahindra  1438.35  (-2.76%)
 
Titan Company  3018.15  (-0.87%)
 
UltraTech Cem.  10518.70  (0.76%)
 
Zomato Ltd  205.45  (-1.23%)
 
««+1 ««-1
 
 
NRB Industrial Bearings LtdIndustry : Bearings
BSE Code:535458NSE Symbol: NIBLP/E(TTM):0
ISIN Demat:INE047O01014Div & Yield %:0EPS(TTM):0
Book Value(Rs):-21.4265567Market Cap ( Cr.):55.78Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2025 24.50 22.35 23.60 0.00 0.00 0.00 57.23
Jan 2025 26.58 21.22 24.50 0.00 0.00 0.00 59.41
Share Prices Of 2024
Dec 2024 28.94 23.11 23.80 0.00 0.00 0.00 57.72
Nov 2024 29.92 25.60 28.28 0.00 0.00 0.00 68.58
Oct 2024 39.60 26.00 27.50 0.00 0.00 0.00 66.69
Sep 2024 45.99 33.66 34.86 0.00 0.00 0.00 84.54
Aug 2024 46.92 36.70 37.95 0.00 0.00 0.00 92.03
Jul 2024 50.37 34.44 43.93 0.00 0.00 0.00 106.53
Jun 2024 38.50 30.07 37.09 0.00 0.00 0.00 89.94
May 2024 37.98 33.02 34.00 0.00 0.00 0.00 82.45
Apr 2024 38.25 32.00 35.02 0.00 0.00 0.00 84.92
Mar 2024 35.49 28.89 33.38 0.00 0.00 0.00 80.95
Feb 2024 40.98 30.61 30.61 0.00 0.00 0.00 74.23
Jan 2024 49.20 38.10 40.80 0.00 0.00 0.00 98.94
Share Prices Of 2023
Dec 2023 50.99 34.50 44.80 0.00 0.00 0.00 108.64
Nov 2023 35.43 26.30 34.58 0.00 0.00 0.00 83.86
Oct 2023 34.35 29.61 31.04 0.00 0.00 0.00 75.27
Sep 2023 34.89 26.49 32.98 0.00 0.00 0.00 79.98
Aug 2023 25.98 21.23 25.98 0.00 0.00 0.00 63.00
Jul 2023 24.05 20.50 23.94 0.00 0.00 0.00 58.05
Jun 2023 26.84 17.10 24.00 0.00 0.00 0.00 58.20
May 2023 19.84 17.61 18.25 0.00 0.00 0.00 44.26
Apr 2023 24.28 16.47 18.58 0.00 0.00 0.00 45.06
Mar 2023 19.59 15.05 15.78 0.00 0.00 0.00 38.27
Feb 2023 20.45 17.00 18.35 0.00 0.00 0.00 44.50
Jan 2023 23.10 18.70 19.50 0.00 0.00 0.00 47.29
Share Prices Of 2022
Dec 2022 23.00 19.70 21.30 0.00 0.00 0.00 51.65
Nov 2022 23.90 21.00 21.90 0.00 0.00 0.00 53.11
Oct 2022 24.40 20.00 23.25 0.00 0.00 0.00 56.38
Sep 2022 29.85 22.20 23.10 0.00 0.00 0.00 56.02
Aug 2022 25.15 20.70 23.25 0.00 0.00 0.00 56.38
Jul 2022 21.60 19.30 20.75 0.00 0.00 0.00 50.32
Jun 2022 21.85 18.70 19.55 0.00 0.00 0.00 47.41
May 2022 25.00 20.25 21.80 0.00 0.00 0.00 52.87
Apr 2022 27.70 22.70 22.95 0.00 0.00 0.00 55.65
Mar 2022 34.40 19.30 26.85 0.00 0.00 0.00 65.11
Feb 2022 28.00 19.95 23.00 0.00 0.00 0.00 55.78
Jan 2022 28.40 22.05 23.40 0.00 0.00 0.00 56.75
Share Prices Of 2021
Dec 2021 26.10 20.50 24.00 0.00 0.00 0.00 58.20
Nov 2021 26.90 20.40 21.95 0.00 0.00 0.00 53.23
Oct 2021 34.80 18.00 23.00 0.00 0.00 0.00 55.78
Sep 2021 20.40 17.55 18.40 0.00 0.00 0.00 44.62
Aug 2021 21.85 17.20 19.15 0.00 0.00 0.00 46.44
Jul 2021 21.90 17.25 18.60 0.00 0.00 0.00 45.11
Jun 2021 23.40 19.15 21.95 0.00 0.00 0.00 53.23
May 2021 25.20 19.00 20.00 0.00 0.00 0.00 48.50
Apr 2021 27.00 16.30 19.75 0.00 0.00 0.00 47.89
Mar 2021 19.33 9.25 19.33 0.00 0.00 0.00 46.88
Feb 2021 10.65 9.31 9.69 0.00 0.00 0.00 23.50
Jan 2021 10.32 10.31 10.31 0.00 0.00 0.00 25.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)