Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
NOCIL LtdIndustry : Chemicals
BSE Code:500730NSE Symbol: NOCILP/E(TTM):38.07
ISIN Demat:INE163A01018Div & Yield %:1.05EPS(TTM):7.49
Book Value(Rs):100.9687443Market Cap ( Cr.):4759.25Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 336.10 277.30 282.70 50.13 39.68 40.68 4,711.92
Jul 2024 333.00 276.95 330.65 48.25 39.00 47.58 5,511.13
Jun 2024 311.25 218.00 276.25 45.14 29.97 39.74 4,603.59
May 2024 270.65 249.10 252.75 39.70 35.23 36.36 4,211.97
Apr 2024 282.50 251.50 269.40 41.66 35.15 38.76 4,489.44
Mar 2024 267.00 220.05 249.30 39.15 29.44 35.86 4,154.48
Feb 2024 297.80 252.60 262.65 34.23 26.78 29.57 4,376.95
Jan 2024 285.30 254.25 269.00 32.37 27.34 30.28 4,482.77
Share Prices Of 2023
Dec 2023 281.25 234.25 273.50 32.21 25.07 30.79 4,557.76
Nov 2023 249.75 211.15 230.85 28.65 23.32 25.99 3,847.02
Oct 2023 241.00 210.10 221.40 27.50 23.13 24.92 3,689.54
Sep 2023 254.90 219.35 227.90 29.81 24.62 25.66 3,797.86
Aug 2023 234.20 210.00 224.65 26.66 23.46 25.29 3,743.70
Jul 2023 225.60 204.25 220.60 25.97 22.90 24.83 3,676.20
Jun 2023 229.50 216.00 220.85 26.37 24.17 24.86 3,680.37
May 2023 239.95 212.90 220.35 27.37 23.09 24.81 3,672.04
Apr 2023 221.95 207.25 212.65 25.21 23.26 23.94 3,543.72
Mar 2023 229.70 199.05 206.30 26.12 21.88 23.22 3,437.84
Feb 2023 232.70 202.00 220.30 22.32 18.94 20.84 3,671.14
Jan 2023 246.60 201.45 208.85 24.12 18.65 19.76 3,480.15
Share Prices Of 2022
Dec 2022 247.40 222.60 233.15 23.62 20.79 22.06 3,885.07
Nov 2022 247.05 212.55 236.20 23.63 19.43 22.35 3,935.89
Oct 2022 271.90 242.00 242.70 26.02 22.83 22.96 4,043.94
Sep 2022 294.85 238.60 252.70 28.67 22.41 23.90 4,210.56
Aug 2022 278.95 251.25 263.90 26.97 23.39 24.96 4,396.94
Jul 2022 294.50 244.45 277.55 29.56 22.82 26.25 4,624.37
Jun 2022 274.15 229.40 253.10 26.82 21.42 23.94 4,217.00
May 2022 266.00 221.65 244.55 26.22 19.49 23.13 4,074.55
Apr 2022 252.65 215.00 226.80 24.18 19.71 21.45 3,778.81
Mar 2022 252.00 194.50 249.45 24.08 18.10 23.59 4,155.18
Feb 2022 238.45 191.00 209.60 47.01 36.48 41.04 3,491.39
Jan 2022 262.30 218.25 233.45 52.06 41.49 45.69 3,887.36
Share Prices Of 2021
Dec 2021 250.95 214.50 232.40 52.40 41.03 45.49 3,869.88
Nov 2021 274.75 216.80 222.50 54.76 41.33 43.53 3,703.38
Oct 2021 321.00 262.30 266.95 64.04 51.09 52.22 4,443.22
Sep 2021 313.45 271.00 290.50 62.52 51.76 56.83 4,834.95
Aug 2021 293.90 230.05 276.55 59.64 42.03 54.10 4,602.78
Jul 2021 278.05 216.45 261.25 55.98 40.57 51.09 4,346.94
Jun 2021 225.00 199.00 216.55 45.48 37.68 42.35 3,602.83
May 2021 219.45 181.15 206.50 43.99 32.98 40.37 3,434.80
Apr 2021 188.60 161.80 184.35 37.72 30.50 36.04 3,066.37
Mar 2021 199.35 157.50 174.60 42.07 28.11 34.11 2,902.19
Feb 2021 183.40 140.35 166.25 24.41 17.48 21.51 2,762.72
Jan 2021 163.70 140.05 143.95 21.61 18.01 18.62 2,392.14
Share Prices Of 2020
Dec 2020 155.95 134.75 143.55 20.99 16.53 18.57 2,385.49
Nov 2020 149.80 117.65 140.90 19.74 12.50 18.22 2,339.86
Oct 2020 156.30 136.20 137.10 20.53 17.48 17.71 2,274.97
Sep 2020 148.65 120.05 142.30 19.81 14.43 18.38 2,361.26
Aug 2020 140.00 105.00 125.70 18.77 12.83 16.21 2,082.54
Jul 2020 113.90 83.40 105.00 15.01 10.36 13.54 1,739.59
Jun 2020 96.35 82.20 82.80 13.07 10.52 10.68 1,371.22
May 2020 91.15 79.40 86.70 12.19 10.12 11.18 1,435.80
Apr 2020 98.55 64.00 86.75 13.73 7.41 11.18 1,436.63
Mar 2020 99.45 44.70 65.80 13.31 4.80 8.48 1,089.69
Feb 2020 103.45 84.90 89.95 9.97 7.44 8.17 1,489.63
Jan 2020 127.50 94.30 95.50 12.01 8.46 8.68 1,581.45
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)