Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 15:40:00   
Adani Ports  1191.00  (0.74%)
 
Asian Paints  2276.30  (-0.30%)
 
Axis Bank  1077.75  (0.53%)
 
Bajaj Finance  6871.90  (0.52%)
 
Bajaj Finserv  1562.00  (-0.45%)
 
Bharti Airtel  1588.00  (0.62%)
 
HCL Technologi..  1901.35  (-0.52%)
 
HDFC Bank  1800.00  (1.58%)
 
Hind. Unilever  2340.50  (0.24%)
 
ICICI Bank  1298.40  (0.99%)
 
IndusInd Bank  942.35  (1.33%)
 
Infosys  1922.85  (0.04%)
 
ITC  474.35  (2.10%)
 
Kotak Mah. Ban..  1743.00  (-0.03%)
 
Larsen & Toubr..  3645.05  (0.40%)
 
M & M  2908.70  (0.08%)
 
Maruti Suzuki  10808.00  (-0.89%)
 
Nestle India  2159.30  (-0.21%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.40  (-0.11%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.85  (1.03%)
 
Sun Pharma.Ind..  1814.75  (0.35%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4155.90  (-0.29%)
 
Tech Mahindra  1715.75  (1.81%)
 
Titan Company  3392.50  (1.04%)
 
UltraTech Cem.  11456.50  (0.28%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
NMDC LtdIndustry : Mining / Minerals / Metals
BSE Code:526371NSE Symbol: NMDCP/E(TTM):9.75
ISIN Demat:INE584A01023Div & Yield %:3.4EPS(TTM):21.89
Book Value(Rs):96.213111Market Cap ( Cr.):62524.48Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 246.20 215.35 229.95 12.91 10.69 11.54 67,389.28
Oct 2024 247.40 210.15 221.60 12.60 10.17 11.12 64,942.23
Sep 2024 247.10 205.00 244.85 12.52 10.16 12.29 71,755.88
Aug 2024 249.10 210.15 222.75 12.83 10.20 11.18 65,279.25
Jul 2024 255.35 221.00 241.55 13.01 10.45 12.12 70,788.78
Jun 2024 275.60 214.20 246.15 13.95 9.73 12.35 72,136.86
May 2024 286.35 246.40 260.15 14.59 11.91 13.06 76,239.71
Apr 2024 261.40 203.60 254.30 13.45 9.79 12.76 74,525.31
Mar 2024 245.15 190.35 201.70 12.52 9.17 10.12 59,110.32
Feb 2024 252.65 218.65 225.95 16.46 13.51 14.39 66,217.04
Jan 2024 227.35 196.65 219.85 14.79 12.11 14.00 64,429.37
Share Prices Of 2023
Dec 2023 212.50 179.75 209.35 13.74 10.62 13.33 61,352.23
Nov 2023 183.50 153.00 181.40 11.89 9.71 11.55 53,161.19
Oct 2023 167.55 135.30 154.20 10.83 8.15 9.82 45,189.94
Sep 2023 154.15 122.55 147.85 10.12 7.33 9.42 43,329.01
Aug 2023 124.20 110.95 122.85 7.95 7.04 7.82 36,002.49
Jul 2023 117.50 105.70 117.25 7.50 6.62 7.47 34,361.35
Jun 2023 110.50 103.85 104.65 7.16 6.55 6.67 30,668.79
May 2023 111.80 103.75 106.75 7.15 6.49 6.80 31,284.22
Apr 2023 114.60 107.75 108.60 7.39 6.73 6.92 31,826.38
Mar 2023 118.10 105.65 111.60 7.63 6.45 7.11 32,705.56
Feb 2023 124.95 110.20 111.10 4.01 3.37 3.45 32,559.03
Jan 2023 131.85 120.30 123.20 4.11 3.69 3.83 36,105.06
Share Prices Of 2022
Dec 2022 126.75 111.15 123.10 4.00 3.44 3.82 36,075.76
Nov 2022 119.65 98.80 117.65 3.80 2.90 3.65 34,478.58
Oct 2022 108.85 88.26 99.70 4.48 2.61 3.10 29,218.14
Sep 2022 93.66 84.63 90.10 4.28 3.67 3.97 37,423.84
Aug 2022 88.33 73.55 86.25 3.98 3.19 3.80 35,826.66
Jul 2022 78.60 70.27 76.06 3.55 3.08 3.35 31,591.93
Jun 2022 91.61 71.68 76.16 4.13 3.05 3.35 31,635.89
May 2022 114.16 84.14 89.00 5.19 3.51 3.92 36,969.59
Apr 2022 123.75 111.05 113.38 5.49 4.84 4.99 47,094.84
Mar 2022 115.36 100.57 114.65 5.11 4.18 5.05 47,622.35
Feb 2022 113.73 94.44 101.00 7.72 6.26 6.72 41,951.62
Jan 2022 103.64 93.70 98.03 6.94 6.17 6.53 40,720.77
Share Prices Of 2021
Dec 2021 105.87 90.17 94.12 7.17 5.88 6.27 39,094.28
Nov 2021 104.77 92.28 94.01 7.01 5.96 6.26 39,050.32
Oct 2021 112.60 94.01 100.93 7.59 6.19 6.72 41,922.32
Sep 2021 110.56 94.12 100.86 7.45 6.05 6.71 41,893.01
Aug 2021 130.00 102.48 108.58 8.90 6.74 7.23 45,102.02
Jul 2021 131.94 116.63 127.74 8.98 7.74 8.50 53,058.62
Jun 2021 138.00 121.04 129.85 9.86 7.76 8.65 53,937.80
May 2021 150.39 106.82 128.51 10.52 6.77 8.56 53,380.99
Apr 2021 111.97 93.94 109.82 7.60 6.03 7.31 45,614.88
Mar 2021 98.71 86.11 95.42 6.99 5.64 6.35 39,636.44
Feb 2021 92.71 73.09 89.64 10.91 7.92 10.20 37,233.35
Jan 2021 92.07 73.55 74.22 10.73 8.16 8.45 30,829.97
Share Prices Of 2020
Dec 2020 85.16 67.73 80.71 10.66 7.80 9.60 35,027.56
Nov 2020 69.81 57.75 67.87 8.55 6.67 8.07 29,454.99
Oct 2020 61.45 55.07 58.14 7.50 6.39 6.91 25,229.64
Sep 2020 70.10 53.34 58.07 8.57 6.32 6.91 25,199.02
Aug 2020 76.83 59.09 68.58 9.26 6.97 8.16 29,761.18
Jul 2020 62.51 56.51 59.09 7.57 6.64 7.03 25,642.99
Jun 2020 66.96 56.23 57.22 8.24 6.58 6.80 24,831.60
May 2020 57.92 49.32 57.29 6.97 5.77 6.81 24,862.22
Apr 2020 60.85 50.69 56.80 7.58 5.91 6.75 24,647.89
Mar 2020 68.68 43.74 56.44 8.43 4.26 6.71 24,494.80
Feb 2020 82.87 62.41 64.49 8.69 5.67 6.05 27,985.31
Jan 2020 98.42 81.91 82.48 9.69 7.64 7.74 35,793.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)