Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 January 2026 15:40:00   
Adani Ports  1465.00  (-0.56%)
 
Asian Paints  2807.20  (-1.34%)
 
Axis Bank  1294.00  (0.03%)
 
Bajaj Finance  969.70  (-0.83%)
 
Bajaj Finserv  2031.70  (-0.61%)
 
Bharat Electro..  415.40  (0.58%)
 
Bharti Airtel  2084.85  (-1.00%)
 
Eternal  280.95  (0.79%)
 
HCL Technologi..  1648.45  (1.99%)
 
HDFC Bank  949.15  (-1.38%)
 
Hind. Unilever  2396.40  (-1.19%)
 
ICICI Bank  1425.90  (1.07%)
 
Infosys  1639.30  (1.75%)
 
Interglobe Avi..  4962.10  (-0.78%)
 
ITC  341.35  (-0.32%)
 
Kotak Mah. Ban..  2147.30  (0.03%)
 
Larsen & Toubr..  4156.00  (0.35%)
 
M & M  3748.05  (-0.97%)
 
Maruti Suzuki  16814.55  (-2.78%)
 
NTPC  348.80  (-0.58%)
 
Power Grid Cor..  264.05  (-1.66%)
 
Reliance Indus..  1504.10  (-0.24%)
 
SBI  1007.10  (-1.14%)
 
Sun Pharma.Ind..  1783.00  (1.30%)
 
Tata Steel  183.70  (-1.34%)
 
TCS  3295.80  (1.23%)
 
Tech Mahindra  1629.70  (1.80%)
 
Titan Company  4273.80  (3.96%)
 
Trent  4058.00  (0.25%)
 
UltraTech Cem.  12170.00  (-0.25%)
 
««+1 ««-1
 
 
NHPC LtdIndustry : Power Generation And Supply
BSE Code:533098NSE Symbol: NHPCP/E(TTM):26.51
ISIN Demat:INE848E01016Div & Yield %:2.29EPS(TTM):3.15
Book Value(Rs):39.652849Market Cap ( Cr.):83896.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 79.90 74.44 79.16 25.50 23.38 25.03 79,516.50
Nov 2025 85.70 75.93 76.73 27.21 23.66 24.27 77,075.55
Oct 2025 88.03 84.50 84.82 28.26 26.69 26.82 85,201.99
Sep 2025 89.20 77.10 86.30 28.63 24.14 27.29 86,688.65
Aug 2025 85.88 76.65 77.29 27.42 24.04 24.44 77,638.07
Jul 2025 89.70 82.95 83.21 28.67 26.15 26.31 83,584.73
Jun 2025 92.30 80.60 85.81 29.63 25.40 27.14 86,196.44
May 2025 90.75 76.25 87.37 29.02 23.56 27.63 87,763.47
Apr 2025 91.45 75.16 85.53 29.27 21.62 27.05 85,915.18
Mar 2025 86.91 71.44 82.25 29.04 21.99 26.01 82,620.41
Feb 2025 82.62 71.01 73.11 22.14 17.41 18.70 73,439.25
Jan 2025 84.50 72.19 80.46 22.00 18.37 20.58 80,822.35
Share Prices Of 2024
Dec 2024 88.82 78.40 80.70 23.26 19.49 20.65 81,063.43
Nov 2024 85.57 76.42 81.45 22.16 19.12 20.84 81,816.81
Oct 2024 95.56 75.16 82.57 24.58 18.49 21.12 82,941.85
Sep 2024 100.50 91.40 94.93 26.41 23.08 24.29 95,357.52
Aug 2024 106.35 92.55 96.20 27.53 23.28 24.61 96,633.23
Jul 2024 118.45 96.75 105.05 31.00 23.09 26.88 1,05,523.09
Jun 2024 117.80 91.20 100.70 31.39 21.85 25.76 1,01,153.50
May 2024 110.45 90.40 107.10 29.14 22.12 27.40 1,07,582.32
Apr 2024 96.67 86.81 96.17 24.86 21.68 24.60 96,603.10
Mar 2024 95.50 73.70 89.63 25.50 16.34 22.93 90,033.65
Feb 2024 115.84 77.38 88.16 34.09 18.40 23.24 88,557.03
Jan 2024 92.00 64.70 90.99 25.46 16.22 23.99 91,399.77
Share Prices Of 2023
Dec 2023 66.97 54.56 64.62 18.23 13.90 17.03 64,911.01
Nov 2023 56.54 49.20 54.38 15.47 12.90 14.33 54,624.90
Oct 2023 53.90 48.48 50.14 14.42 12.49 13.22 50,365.80
Sep 2023 56.78 49.30 52.81 15.19 12.35 13.92 53,047.83
Aug 2023 52.71 48.45 50.26 14.11 12.46 13.25 50,486.34
Jul 2023 52.00 44.87 51.55 13.83 11.56 13.59 51,782.15
Jun 2023 46.82 42.92 45.86 12.62 11.18 12.09 46,066.53
May 2023 46.58 42.55 43.33 12.54 11.11 11.42 43,525.14
Apr 2023 47.88 39.83 44.28 13.48 10.15 11.67 44,479.41
Mar 2023 43.75 38.70 40.20 12.09 10.10 10.60 40,381.04
Feb 2023 44.35 37.80 39.00 13.14 10.57 11.04 39,175.64
Jan 2023 44.35 38.70 43.90 12.86 10.79 12.43 44,097.70
Share Prices Of 2022
Dec 2022 43.45 36.80 39.70 12.46 9.91 11.24 39,878.79
Nov 2022 45.25 41.00 42.05 12.93 11.29 11.91 42,239.37
Oct 2022 46.90 35.10 42.55 13.75 9.83 12.05 42,741.62
Sep 2022 40.40 34.05 35.65 11.88 9.21 10.10 35,810.55
Aug 2022 39.20 33.40 38.40 11.33 9.16 10.87 38,572.93
Jul 2022 34.80 30.60 34.15 10.04 8.60 9.67 34,303.79
Jun 2022 34.40 28.85 30.85 9.87 8.14 8.74 30,988.93
May 2022 34.10 30.05 33.65 9.76 8.36 9.53 33,801.54
Apr 2022 37.55 27.55 33.25 11.23 7.70 9.42 33,399.74
Mar 2022 29.65 27.05 27.80 8.50 7.58 7.87 27,925.20
Feb 2022 30.45 27.05 27.45 8.94 7.68 7.91 27,573.62
Jan 2022 32.50 29.30 30.00 9.51 8.29 8.65 30,135.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)