|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Apr 2025 |
1,191.80 |
1,022.00 |
1,080.00 |
19.12 |
15.93 |
17.33 |
667.44 |
|
| Mar 2025 |
1,205.00 |
994.00 |
1,114.40 |
19.33 |
15.85 |
17.88 |
688.70 |
|
| Feb 2025 |
2,031.05 |
962.70 |
1,046.15 |
35.26 |
15.18 |
16.78 |
646.52 |
|
| Jan 2025 |
1,835.00 |
1,600.00 |
1,657.20 |
30.01 |
24.08 |
26.59 |
1,024.15 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,161.00 |
1,766.70 |
1,800.00 |
36.94 |
28.29 |
28.88 |
1,112.40 |
|
| Nov 2024 |
2,116.70 |
1,728.60 |
1,814.40 |
35.62 |
27.03 |
29.11 |
1,121.30 |
|
| Oct 2024 |
2,147.95 |
1,801.05 |
1,972.50 |
37.17 |
26.68 |
31.65 |
1,219.01 |
|
| Sep 2024 |
2,355.80 |
2,007.75 |
2,015.80 |
40.00 |
32.08 |
32.34 |
1,245.76 |
|
| Aug 2024 |
2,729.75 |
2,110.90 |
2,150.85 |
45.27 |
32.17 |
34.51 |
1,329.23 |
|
| Jul 2024 |
2,774.40 |
2,322.70 |
2,650.00 |
45.65 |
37.26 |
42.52 |
1,637.70 |
|
| Jun 2024 |
2,590.00 |
2,095.00 |
2,351.50 |
44.48 |
31.93 |
37.73 |
1,453.23 |
|
| May 2024 |
2,700.00 |
2,175.00 |
2,230.05 |
46.72 |
34.54 |
35.78 |
1,378.17 |
|
| Apr 2024 |
2,822.50 |
2,085.90 |
2,547.60 |
47.13 |
30.83 |
40.87 |
1,574.42 |
|
| Mar 2024 |
2,277.00 |
1,950.05 |
2,090.10 |
38.87 |
29.22 |
33.53 |
1,291.68 |
|
| Feb 2024 |
2,190.00 |
1,790.00 |
2,034.00 |
67.76 |
54.64 |
62.48 |
1,257.01 |
|
| Jan 2024 |
2,331.90 |
1,881.75 |
1,897.80 |
77.55 |
57.07 |
58.29 |
1,172.84 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,248.00 |
1,871.00 |
2,231.45 |
69.56 |
56.75 |
68.54 |
1,379.04 |
|
| Nov 2023 |
2,050.00 |
1,765.05 |
1,972.70 |
64.64 |
53.14 |
60.59 |
1,219.13 |
|
| Oct 2023 |
2,028.95 |
1,711.30 |
1,802.70 |
65.15 |
50.32 |
55.37 |
1,114.07 |
|
| Sep 2023 |
2,358.00 |
1,908.80 |
1,961.10 |
78.98 |
56.35 |
60.24 |
1,211.96 |
|
| Aug 2023 |
2,425.10 |
1,930.00 |
2,230.55 |
78.99 |
57.00 |
68.51 |
1,378.48 |
|
| Jul 2023 |
2,116.90 |
1,750.05 |
1,952.35 |
66.15 |
46.21 |
59.97 |
1,206.55 |
|
| Jun 2023 |
1,909.00 |
1,428.20 |
1,875.95 |
59.56 |
41.25 |
57.62 |
1,159.34 |
|
| May 2023 |
1,740.00 |
1,411.00 |
1,486.45 |
57.08 |
43.06 |
45.66 |
918.63 |
|
| Apr 2023 |
1,614.70 |
1,211.00 |
1,495.35 |
51.13 |
35.91 |
45.93 |
924.13 |
|
| Mar 2023 |
1,402.95 |
1,161.35 |
1,196.85 |
43.29 |
35.17 |
36.76 |
739.65 |
|
| Feb 2023 |
1,599.00 |
1,262.00 |
1,289.75 |
19.31 |
14.83 |
15.25 |
797.07 |
|
| Jan 2023 |
1,599.00 |
1,470.00 |
1,482.70 |
19.75 |
17.24 |
17.54 |
916.31 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,812.30 |
1,475.10 |
1,545.50 |
22.91 |
17.25 |
18.28 |
955.12 |
|
| Nov 2022 |
1,932.15 |
1,510.00 |
1,782.35 |
25.23 |
17.51 |
21.08 |
1,101.49 |
|
| Oct 2022 |
1,667.35 |
1,387.00 |
1,626.40 |
20.22 |
16.07 |
19.24 |
1,005.12 |
|
| Sep 2022 |
1,698.70 |
1,457.45 |
1,481.25 |
21.40 |
17.05 |
17.52 |
915.41 |
|
| Aug 2022 |
1,879.00 |
1,500.00 |
1,592.15 |
23.54 |
16.46 |
18.83 |
983.95 |
|
| Jul 2022 |
1,956.00 |
1,661.00 |
1,732.40 |
24.46 |
19.23 |
20.49 |
1,070.62 |
|
| Jun 2022 |
1,990.00 |
1,599.85 |
1,662.05 |
24.10 |
18.21 |
19.66 |
1,027.15 |
|
| May 2022 |
2,398.00 |
1,755.00 |
1,867.10 |
29.96 |
19.70 |
22.08 |
1,153.87 |
|
| Apr 2022 |
2,569.00 |
1,960.05 |
2,167.40 |
31.14 |
22.05 |
25.64 |
1,339.45 |
|
| Mar 2022 |
2,139.00 |
1,799.85 |
1,957.80 |
26.79 |
21.01 |
23.16 |
1,209.92 |
|
| Feb 2022 |
2,844.00 |
2,011.00 |
2,110.65 |
34.15 |
20.74 |
23.52 |
1,304.38 |
|
| Jan 2022 |
2,935.00 |
2,525.00 |
2,709.95 |
33.90 |
27.03 |
30.19 |
1,674.75 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,790.00 |
2,470.60 |
2,702.40 |
31.88 |
25.96 |
30.11 |
1,670.08 |
|
| Nov 2021 |
3,435.00 |
2,482.15 |
2,592.70 |
42.15 |
27.46 |
28.89 |
1,602.29 |
|
| Oct 2021 |
2,956.80 |
2,379.15 |
2,694.95 |
34.87 |
25.34 |
30.02 |
1,665.48 |
|
| Sep 2021 |
3,060.00 |
2,700.00 |
2,795.90 |
35.25 |
28.73 |
31.15 |
1,727.87 |
|
| Aug 2021 |
3,789.45 |
2,744.70 |
2,939.85 |
42.31 |
27.67 |
32.75 |
1,816.83 |
|
| Jul 2021 |
3,588.25 |
1,982.10 |
3,273.50 |
42.25 |
21.88 |
36.47 |
2,023.02 |
|
| Jun 2021 |
2,330.90 |
1,680.05 |
2,029.80 |
27.38 |
18.52 |
22.61 |
1,254.42 |
|
| May 2021 |
1,929.60 |
1,501.00 |
1,753.05 |
22.11 |
16.42 |
19.53 |
1,083.38 |
|
| Apr 2021 |
1,757.95 |
1,525.05 |
1,570.50 |
20.33 |
16.50 |
17.50 |
970.57 |
|
| Mar 2021 |
1,784.90 |
1,423.90 |
1,533.05 |
21.06 |
15.43 |
17.08 |
947.42 |
|
| Feb 2021 |
1,589.00 |
1,371.30 |
1,488.45 |
84.08 |
70.10 |
76.08 |
919.86 |
|
| Jan 2021 |
1,306.00 |
1,080.20 |
1,306.00 |
66.76 |
52.92 |
66.76 |
807.11 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|