Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 October 2024 14:32:00   
Adani Ports  1406.35  (0.85%)
 
Asian Paints  3007.60  (-1.64%)
 
Axis Bank  1197.95  (5.81%)
 
Bajaj Finance  6903.70  (-0.01%)
 
Bajaj Finserv  1825.15  (0.54%)
 
Bharti Airtel  1706.00  (0.19%)
 
HCL Technologi..  1863.65  (-0.20%)
 
HDFC Bank  1686.40  (0.78%)
 
Hind. Unilever  2708.45  (-1.04%)
 
ICICI Bank  1262.90  (2.47%)
 
IndusInd Bank  1351.40  (0.30%)
 
Infosys  1880.95  (-4.50%)
 
ITC  485.90  (-0.59%)
 
JSW Steel  995.40  (1.56%)
 
Kotak Mah. Ban..  1872.90  (0.48%)
 
Larsen & Toubr..  3580.30  (0.26%)
 
M & M  2972.10  (0.28%)
 
Maruti Suzuki  12109.55  (-0.28%)
 
Nestle India  2349.15  (-1.28%)
 
NTPC  424.95  (1.80%)
 
Power Grid Cor..  332.15  (0.26%)
 
Reliance Indus..  2730.55  (0.63%)
 
St Bk of India  821.10  (1.26%)
 
Sun Pharma.Ind..  1914.05  (1.27%)
 
Tata Motors  911.80  (2.25%)
 
Tata Steel  155.75  (2.23%)
 
TCS  4126.20  (0.49%)
 
Tech Mahindra  1688.45  (-0.65%)
 
Titan Company  3395.50  (-0.14%)
 
UltraTech Cem.  11068.40  (0.45%)
 
««+1 ««-1
 
 
NESCO LtdIndustry : Construction
BSE Code:505355NSE Symbol: NESCOP/E(TTM):18.98
ISIN Demat:INE317F01035Div & Yield %:0.62EPS(TTM):50.59
Book Value(Rs):325.9305132Market Cap ( Cr.):6765.57Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 1,030.00 917.35 939.50 21.05 17.52 18.25 6,619.71
Aug 2024 981.85 834.00 942.65 19.83 16.16 18.31 6,641.91
Jul 2024 979.45 866.00 928.30 19.61 16.39 18.03 6,540.80
Jun 2024 1,003.00 780.00 921.30 19.88 14.44 17.89 6,491.48
May 2024 929.00 814.00 850.20 18.51 15.69 16.51 5,990.51
Apr 2024 886.80 793.00 866.75 18.25 15.29 16.83 6,107.12
Mar 2024 910.00 755.10 829.40 18.03 13.61 16.11 5,843.95
Feb 2024 933.95 819.00 845.65 22.66 18.52 19.53 5,958.45
Jan 2024 918.00 815.00 861.00 21.40 18.50 19.88 6,066.60
Share Prices Of 2023
Dec 2023 923.00 817.15 882.90 21.74 18.47 20.39 6,220.91
Nov 2023 842.50 638.30 815.35 19.80 14.55 18.83 5,744.95
Oct 2023 698.00 616.85 645.30 17.25 13.87 14.90 4,546.78
Sep 2023 746.30 669.00 688.30 17.75 15.08 15.89 4,849.76
Aug 2023 730.00 662.05 723.20 17.13 14.96 16.70 5,095.66
Jul 2023 702.55 610.20 698.75 16.31 13.88 16.14 4,923.39
Jun 2023 657.00 603.95 631.25 15.55 13.83 14.58 4,447.78
May 2023 630.00 555.35 606.40 14.71 12.77 14.00 4,272.69
Apr 2023 572.00 520.40 554.45 13.63 11.69 12.80 3,906.65
Mar 2023 532.00 505.25 517.15 12.52 11.55 11.94 3,643.84
Feb 2023 609.85 510.50 519.35 23.09 18.35 18.99 3,659.34
Jan 2023 625.80 570.00 581.80 23.13 20.63 21.27 4,099.36
Share Prices Of 2022
Dec 2022 677.15 578.20 610.50 25.83 20.93 22.32 4,301.58
Nov 2022 658.20 566.50 637.65 24.62 20.31 23.32 4,492.88
Oct 2022 595.25 553.40 578.70 22.26 20.12 21.16 4,077.52
Sep 2022 686.40 556.10 567.40 26.46 19.93 20.75 3,997.90
Aug 2022 604.20 553.95 572.80 23.23 19.75 20.95 4,035.95
Jul 2022 606.05 540.60 594.40 22.50 19.25 21.74 4,188.14
Jun 2022 559.00 501.10 545.75 20.97 18.18 19.96 3,845.35
May 2022 590.05 513.20 539.05 22.50 18.23 19.71 3,798.14
Apr 2022 616.90 551.70 573.90 22.79 18.85 20.99 4,043.70
Mar 2022 569.70 513.70 552.85 21.11 18.22 20.22 3,895.38
Feb 2022 605.65 523.70 557.50 25.23 20.37 22.77 3,928.14
Jan 2022 621.00 562.00 580.35 25.81 22.65 23.71 4,089.14
Share Prices Of 2021
Dec 2021 613.50 555.65 582.00 25.48 22.36 23.77 4,100.77
Nov 2021 648.00 572.85 587.75 26.90 22.90 24.01 4,141.28
Oct 2021 687.00 595.00 608.20 28.92 23.78 24.84 4,285.37
Sep 2021 642.95 565.00 607.25 27.37 21.42 24.80 4,278.68
Aug 2021 658.00 554.20 572.60 27.95 20.78 23.39 4,034.54
Jul 2021 697.00 577.00 609.05 30.92 23.13 24.88 4,291.36
Jun 2021 641.35 534.80 605.30 27.30 21.34 24.72 4,264.94
May 2021 572.50 488.55 545.20 23.95 19.83 22.27 3,841.48
Apr 2021 534.90 463.50 497.50 22.32 18.49 20.32 3,505.38
Mar 2021 609.55 513.15 527.40 25.17 20.67 21.54 3,716.06
Feb 2021 639.00 568.00 591.55 19.78 16.72 17.83 4,168.06
Jan 2021 619.90 546.00 578.55 19.29 16.06 17.43 4,076.46
Share Prices Of 2020
Dec 2020 582.45 483.00 548.50 17.73 13.81 16.53 3,864.73
Nov 2020 556.05 481.25 544.00 17.29 14.24 16.39 3,833.02
Oct 2020 558.00 492.00 505.35 17.62 14.44 15.23 3,560.69
Sep 2020 609.15 507.95 538.65 19.83 14.99 16.23 3,795.33
Aug 2020 618.00 430.00 554.05 19.29 12.94 16.70 3,903.83
Jul 2020 465.00 419.00 437.50 14.35 12.37 13.18 3,082.62
Jun 2020 485.00 425.00 425.95 15.39 12.78 12.84 3,001.24
May 2020 459.00 381.10 431.00 14.23 11.15 12.99 3,036.82
Apr 2020 524.35 416.55 450.00 17.33 12.49 13.56 3,170.70
Mar 2020 742.00 400.00 489.15 23.95 10.85 14.74 3,446.55
Feb 2020 816.90 685.00 723.35 33.89 25.37 28.29 5,096.72
Jan 2020 778.00 646.80 754.75 31.28 25.16 29.51 5,317.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)