Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

09 May 2025 00:00:00

Adani Ports

1307.10

(-1.73%)

Asian Paints

2300.35

(-0.09%)

Axis Bank

1153.35

(-1.52%)

Bajaj Finance

8640.20

(-2.02%)

Bajaj Finserv

1970.30

(-1.76%)

Bharti Airtel

1848.25

(-1.31%)

Eternal Ltd

226.95

(-1.09%)

HCL Technologi..

1569.90

(-0.58%)

HDFC Bank

1889.20

(-1.93%)

Hind. Unilever

2333.95

(-0.90%)

ICICI Bank

1388.70

(-3.16%)

IndusInd Bank

817.85

(-0.91%)

Infosys

1507.45

(-0.25%)

ITC

423.50

(-1.59%)

Kotak Mah. Ban..

2103.75

(-0.40%)

Larsen & Toubr..

3445.70

(3.77%)

M & M

2982.75

(-1.59%)

Maruti Suzuki

12252.35

(-1.11%)

Nestle India

2323.80

(-0.74%)

NTPC

334.60

(-1.52%)

Power Grid Cor..

299.55

(-2.70%)

Reliance Indus..

1377.75

(-1.93%)

St Bk of India

779.40

(1.39%)

Sun Pharma.Ind..

1744.85

(-1.21%)

Tata Motors

708.50

(3.90%)

Tata Steel

142.75

(-0.63%)

TCS

3442.20

(-0.15%)

Tech Mahindra

1492.95

(-0.60%)

Titan Company

3510.80

(4.38%)

UltraTech Cem.

11373.60

(-2.20%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

NDL Ventures Ltd			Industry : Finance & Investments


BSE Code:	500189	NSE Symbol:	NDLVENTURE	P/E(TTM):	317.28

ISIN Demat:	INE353A01023	Div & Yield %:	0.88	EPS(TTM):	0.18

Book Value(Rs):	17.8344907	Market Cap ( Cr.):	192.3	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2025	66.00		49.69		58.72		140.15		88.41		122.05		197.72

Mar 2025	94.99		49.69		53.46		216.99		96.43		111.12		180.01

Feb 2025	111.95		81.10		88.10		264.59		155.88		183.12		296.65

Jan 2025	115.00		92.00		101.05		270.29		180.53		210.03		340.25

Share Prices Of 2024
Dec 2024	120.80		100.35		108.60		272.64		192.73		225.72		365.67

Nov 2024	129.00		98.00		112.35		309.79		185.18		233.52		378.30

Oct 2024	127.65		90.10		115.95		277.83		138.42		241.00		390.42

Sep 2024	125.40		99.15		113.70		260.64		193.31		236.32		382.85

Aug 2024	113.90		95.00		108.50		240.76		185.54		225.52		365.34

Jul 2024	134.64		91.29		106.87		308.92		183.48		222.13		359.85

Jun 2024	110.50		83.49		98.43		259.55		166.80		204.59		331.43

May 2024	112.00		88.60		89.55		243.67		182.20		186.13		301.53

Apr 2024	108.00		93.93		104.00		233.11		189.86		216.16		350.18

Mar 2024	112.00		88.15		92.25		239.20		175.08		191.74		310.62

Feb 2024	123.75		104.30		106.90		0.00		0.00		0.00		359.95

Jan 2024	148.20		103.55		118.20		0.00		0.00		0.00		398.00

Share Prices Of 2023
Dec 2023	164.00		142.00		143.60		0.00		0.00		0.00		483.52

Nov 2023	164.00		135.55		151.40		0.00		0.00		0.00		509.79

Oct 2023	147.95		133.70		139.70		0.00		0.00		0.00		470.39

Sep 2023	146.50		127.00		145.00		0.00		0.00		0.00		488.24

Aug 2023	158.00		127.30		135.55		0.00		0.00		0.00		456.42

Jul 2023	132.50		115.70		127.00		0.00		0.00		0.00		427.63

Jun 2023	126.00		115.60		119.85		0.00		0.00		0.00		403.55

May 2023	135.30		109.45		120.35		0.00		0.00		0.00		405.24

Apr 2023	119.90		105.10		113.25		0.00		0.00		0.00		381.33

Mar 2023	124.00		105.35		108.55		0.00		0.00		0.00		365.51

Feb 2023	130.00		114.20		120.00		10.34		8.27		9.35		404.06

Jan 2023	139.30		109.85		116.15		11.76		8.45		9.05		391.10

Share Prices Of 2022
Dec 2022	142.85		95.00		124.00		13.03		6.38		9.66		417.53

Nov 2022	92.85		56.37		92.85		37.53		4.43		7.23		312.64

Oct 2022	69.59		57.06		58.33		38.86		29.51		30.23		1,306.63

Sep 2022	73.64		58.88		60.84		39.17		29.53		31.53		1,362.86

Aug 2022	79.06		58.62		72.84		41.24		29.91		37.75		1,631.73

Jul 2022	63.40		54.26		58.77		33.90		27.54		30.46		1,316.56

Jun 2022	59.54		48.10		55.80		32.69		23.52		28.92		1,250.06

May 2022	60.73		48.40		57.41		34.64		23.12		29.76		1,286.09

Apr 2022	71.11		57.12		58.41		41.34		28.95		30.27		1,308.48

Mar 2022	73.08		55.01		60.78		40.77		26.80		31.50		1,361.51

Feb 2022	72.00		55.10		60.27		0.00		0.00		0.00		1,350.06

Jan 2022	72.67		55.15		60.31		0.00		0.00		0.00		1,351.07

Share Prices Of 2021
Dec 2021	76.66		53.28		56.17		0.00		0.00		0.00		1,258.31

Nov 2021	63.87		51.86		53.77		0.00		0.00		0.00		1,204.43

Oct 2021	78.33		54.42		57.73		0.00		0.00		0.00		1,293.16

Sep 2021	60.78		54.54		56.02		0.00		0.00		0.00		1,012.79

Aug 2021	65.29		52.15		58.15		0.00		0.00		0.00		1,051.28

Jul 2021	69.19		62.66		64.16		0.00		0.00		0.00		1,159.99

Jun 2021	68.74		62.53		63.25		0.00		0.00		0.00		1,143.51

May 2021	82.48		59.91		67.30		0.00		0.00		0.00		1,216.63

Apr 2021	72.42		58.80		60.68		0.00		0.00		0.00		1,097.09

Mar 2021	71.65		58.94		61.08		0.00		0.00		0.00		1,104.31

Feb 2021	72.24		63.34		65.84		0.00		0.00		0.00		1,190.29

Jan 2021	85.68		67.98		68.90		0.00		0.00		0.00		1,245.61