Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 10:20:00   
Adani Ports  1447.40  (0.29%)
 
Asian Paints  2456.25  (1.50%)
 
Axis Bank  1180.00  (0.42%)
 
Bajaj Finance  910.00  (-1.37%)
 
Bajaj Finserv  1986.90  (-1.06%)
 
Bharat Electro..  428.70  (0.40%)
 
Bharti Airtel  2032.90  (0.01%)
 
Eternal Ltd  261.20  (0.54%)
 
HCL Technologi..  1722.20  (0.24%)
 
HDFC Bank  1999.40  (0.69%)
 
Hind. Unilever  2311.00  (0.18%)
 
ICICI Bank  1441.15  (0.91%)
 
Infosys  1627.20  (1.07%)
 
ITC  413.00  (0.02%)
 
Kotak Mah. Ban..  2137.65  (-1.39%)
 
Larsen & Toubr..  3618.90  (0.60%)
 
M & M  3206.30  (1.32%)
 
Maruti Suzuki  12752.80  (1.02%)
 
NTPC  333.25  (-0.10%)
 
Power Grid Cor..  294.85  (0.00%)
 
Reliance Indus..  1525.45  (0.47%)
 
St Bk of India  811.80  (-0.17%)
 
Sun Pharma.Ind..  1688.90  (0.66%)
 
Tata Motors  691.15  (0.40%)
 
Tata Steel  167.00  (0.66%)
 
TCS  3421.60  (-0.05%)
 
Tech Mahindra  1688.20  (0.67%)
 
Titan Company  3708.00  (0.02%)
 
Trent  6184.00  (-0.72%)
 
UltraTech Cem.  12540.00  (0.82%)
 
««+1 ««-1
 
 
Navkar Corporation LtdIndustry : Miscellaneous
BSE Code:539332NSE Symbol: NAVKARCORPP/E(TTM):0
ISIN Demat:INE278M01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):128.1222744Market Cap ( Cr.):1671.52Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 120.75 102.35 109.75 0.00 0.00 0.00 1,651.95
May 2025 118.30 96.35 113.45 0.00 0.00 0.00 1,707.64
Apr 2025 105.70 84.00 100.20 0.00 0.00 0.00 1,508.20
Mar 2025 109.89 87.70 102.99 0.00 0.00 0.00 1,550.20
Feb 2025 128.65 92.85 93.80 0.00 0.00 0.00 1,411.87
Jan 2025 169.15 118.25 123.20 0.00 0.00 0.00 1,854.40
Share Prices Of 2024
Dec 2024 176.30 146.85 165.60 0.00 0.00 0.00 2,492.60
Nov 2024 151.15 123.05 149.80 0.00 0.00 0.00 2,254.78
Oct 2024 140.00 109.00 135.40 0.00 0.00 0.00 2,038.03
Sep 2024 158.45 127.50 130.55 0.00 0.00 0.00 1,965.03
Aug 2024 163.95 125.00 150.30 0.00 0.00 0.00 2,262.30
Jul 2024 156.90 107.95 143.35 0.00 0.00 0.00 2,157.69
Jun 2024 124.79 77.62 111.62 0.00 0.00 0.00 1,680.10
May 2024 108.50 94.95 99.00 0.00 0.00 0.00 1,490.14
Apr 2024 112.50 94.04 107.31 0.00 0.00 0.00 1,615.22
Mar 2024 111.00 76.95 91.75 0.00 0.00 0.00 1,381.01
Feb 2024 125.40 103.35 106.70 26.38 19.00 20.49 1,606.04
Jan 2024 125.00 98.10 113.00 24.88 18.46 21.70 1,700.87
Share Prices Of 2023
Dec 2023 108.05 86.00 101.91 21.47 15.44 19.57 1,533.94
Nov 2023 96.30 57.10 93.90 18.97 10.68 18.03 1,413.38
Oct 2023 65.80 55.58 60.60 13.24 10.25 11.64 912.15
Sep 2023 64.30 56.25 60.10 12.59 10.24 11.54 904.62
Aug 2023 71.45 57.55 58.39 14.13 10.96 11.21 878.88
Jul 2023 65.00 54.15 60.04 13.05 10.29 11.53 903.72
Jun 2023 59.65 53.70 54.92 12.06 10.30 10.55 826.65
May 2023 64.65 54.67 55.54 13.97 10.36 10.67 835.98
Apr 2023 57.42 52.50 55.73 11.18 9.48 10.70 838.84
Mar 2023 60.49 44.45 52.90 12.49 7.05 10.16 796.25
Feb 2023 62.60 48.55 50.10 15.26 10.51 11.19 754.10
Jan 2023 67.35 56.65 61.05 15.17 12.11 13.63 918.92
Share Prices Of 2022
Dec 2022 69.70 52.05 63.10 16.28 11.37 14.09 949.78
Nov 2022 59.75 53.10 57.15 13.71 11.74 12.76 860.22
Oct 2022 61.70 53.65 54.20 14.12 11.17 12.10 815.81
Sep 2022 69.50 54.35 56.65 15.94 11.46 12.65 852.69
Aug 2022 90.00 60.40 63.55 25.55 13.01 14.19 956.55
Jul 2022 84.10 51.05 74.65 19.58 11.27 16.67 1,123.63
Jun 2022 61.60 42.90 52.95 14.06 9.12 11.82 797.00
May 2022 61.65 43.70 47.45 14.66 9.30 10.60 714.21
Apr 2022 72.50 32.30 64.10 17.40 6.78 14.31 964.83
Mar 2022 36.90 31.60 32.00 8.60 6.97 7.15 481.66
Feb 2022 46.30 31.30 33.65 42.30 26.79 29.81 506.50
Jan 2022 47.65 41.00 44.70 44.50 34.80 39.60 672.82
Share Prices Of 2021
Dec 2021 43.60 37.50 42.40 39.21 32.87 37.56 638.20
Nov 2021 49.30 38.45 39.45 45.47 33.50 34.95 593.80
Oct 2021 45.10 39.45 40.65 41.91 34.69 36.01 611.86
Sep 2021 45.80 38.75 41.15 42.14 32.89 36.46 619.39
Aug 2021 51.85 37.60 43.80 46.79 29.89 38.80 659.27
Jul 2021 54.70 40.25 49.45 49.32 35.48 43.81 744.32
Jun 2021 44.45 38.60 41.05 40.71 33.59 36.37 617.88
May 2021 48.20 32.90 38.85 44.12 26.71 34.42 584.77
Apr 2021 38.85 30.50 34.05 35.19 26.12 30.17 512.52
Mar 2021 44.85 30.60 31.10 40.59 26.67 27.55 468.11
Feb 2021 43.50 37.70 39.30 14.96 11.83 12.99 591.54
Jan 2021 49.35 36.50 40.30 17.25 10.95 13.32 606.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)