Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Motherson Sumi Wiring India LtdIndustry : Auto Ancillaries
BSE Code:543498NSE Symbol: MSUMIP/E(TTM):51.82
ISIN Demat:INE0FS801015Div & Yield %:0.49EPS(TTM):0.92
Book Value(Rs):2.7781666Market Cap ( Cr.):31613.13Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 49.42 45.03 45.68 54.46 47.83 50.01 30,293.43
Oct 2025 48.72 43.84 47.25 55.17 46.76 51.73 31,334.60
Sep 2025 50.50 41.47 45.68 56.51 44.87 50.01 30,293.43
Aug 2025 43.40 37.09 41.60 49.23 40.17 45.54 27,587.71
Jul 2025 44.80 36.70 37.16 49.27 39.68 40.68 24,643.26
Jun 2025 41.88 38.27 39.83 46.14 41.33 43.61 26,416.12
May 2025 39.84 32.02 38.60 44.28 29.41 42.26 25,598.21
Apr 2025 37.83 31.42 37.15 41.80 32.30 40.67 24,638.83
Mar 2025 38.27 30.92 34.71 42.99 32.51 38.00 23,016.29
Feb 2025 38.45 30.71 31.34 40.80 31.26 32.56 20,783.63
Jan 2025 40.29 35.32 37.41 42.56 36.11 38.87 24,806.84
Share Prices Of 2024
Dec 2024 44.13 38.33 38.84 46.48 39.31 40.36 25,757.37
Nov 2024 44.23 40.01 42.63 46.37 41.36 44.30 28,272.99
Oct 2024 47.93 40.60 41.88 51.07 41.31 43.52 27,773.40
Sep 2024 48.69 45.71 47.47 51.90 46.99 49.32 31,478.29
Aug 2024 49.65 45.42 46.92 52.63 46.63 48.75 31,115.76
Jul 2024 51.33 46.44 49.27 54.49 46.85 51.20 32,676.41
Jun 2024 53.33 41.52 50.21 57.79 41.61 52.18 33,299.78
May 2024 47.37 44.13 45.12 50.94 45.15 46.88 29,922.06
Apr 2024 48.23 43.90 46.07 51.22 43.66 47.87 30,549.86
Mar 2024 47.89 40.10 43.98 51.09 40.86 45.70 29,166.05
Feb 2024 49.87 43.05 46.77 69.80 56.26 63.75 31,014.07
Jan 2024 44.52 40.23 43.38 62.67 53.64 59.14 28,768.15
Share Prices Of 2023
Dec 2023 42.42 39.40 41.20 59.54 52.70 56.16 27,322.45
Nov 2023 41.27 38.60 41.05 56.55 51.75 55.96 27,225.18
Oct 2023 43.33 38.93 39.99 60.00 52.12 54.52 26,522.23
Sep 2023 45.33 40.97 42.97 63.73 53.70 58.58 28,498.46
Aug 2023 41.67 38.77 41.41 57.15 51.73 56.45 27,463.92
Jul 2023 41.93 38.20 39.13 57.94 51.35 53.35 25,951.90
Jun 2023 39.60 37.27 38.43 54.82 50.10 52.38 25,483.27
May 2023 39.23 34.67 38.40 54.62 46.18 52.35 25,465.58
Apr 2023 35.90 31.85 35.75 49.15 41.73 48.73 23,705.98
Mar 2023 33.79 30.16 32.24 47.00 39.96 43.95 21,380.48
Feb 2023 36.10 32.70 33.00 54.97 47.02 47.89 21,884.48
Jan 2023 39.17 32.47 34.33 58.07 44.81 49.82 22,768.71
Share Prices Of 2022
Dec 2022 42.30 36.00 38.87 62.57 50.51 56.40 25,775.06
Nov 2022 47.43 34.29 41.10 61.66 52.20 59.64 27,256.13
Oct 2022 43.17 38.57 41.74 64.02 53.84 60.57 27,679.29
Sep 2022 44.79 37.76 41.64 67.17 54.59 60.43 27,616.13
Aug 2022 41.69 35.48 38.83 64.95 49.01 56.35 25,752.95
Jul 2022 39.38 32.79 36.81 58.02 46.76 53.42 24,410.83
Jun 2022 34.21 28.19 33.55 50.64 40.36 48.68 22,247.65
May 2022 33.45 27.95 31.21 50.56 39.19 45.30 20,700.26
Apr 2022 36.14 29.29 33.10 53.51 40.18 48.03 21,947.64
Mar 2022 33.00 26.98 30.69 52.93 36.00 44.54 20,352.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)