Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Moneyboxx Finance LtdIndustry : Finance & Investments
BSE Code:538446NSE Symbol: MONEYBOXXP/E(TTM):0
ISIN Demat:INE296Q01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):36.4670337Market Cap ( Cr.):438.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 167.50 132.90 138.10 459.07 336.69 361.32 451.65
Oct 2025 199.00 132.00 161.45 583.56 286.71 422.41 528.02
Sep 2025 189.10 132.00 158.50 538.93 332.76 414.69 518.37
Aug 2025 162.00 130.00 133.25 453.53 317.19 348.63 435.79
Jul 2025 189.00 152.00 157.65 521.10 386.01 412.47 515.59
Jun 2025 203.90 175.20 185.75 572.20 441.87 485.99 607.49
May 2025 223.00 188.00 195.60 625.01 483.51 511.76 639.70
Apr 2025 246.00 211.05 216.35 670.61 535.61 565.45 706.81
Mar 2025 249.80 160.45 230.75 725.06 391.76 602.74 753.42
Feb 2025 214.15 157.65 166.40 80.06 52.24 59.51 543.31
Jan 2025 253.00 185.15 206.40 91.89 62.60 73.81 673.91
Share Prices Of 2024
Dec 2024 268.95 228.10 235.90 98.04 79.93 84.33 769.92
Nov 2024 258.40 222.15 236.40 95.67 74.31 84.51 771.56
Oct 2024 284.85 228.00 243.50 119.12 79.04 87.05 794.73
Sep 2024 305.00 250.00 273.10 104.15 87.33 97.63 891.34
Aug 2024 332.95 284.30 290.20 115.12 90.36 97.13 886.80
Jul 2024 373.00 295.00 331.10 133.05 97.14 110.82 1,011.78
Jun 2024 333.00 290.00 306.75 119.07 95.77 102.67 937.37
May 2024 319.00 257.60 299.70 109.66 80.12 100.31 915.83
Apr 2024 291.00 252.30 280.40 106.42 80.00 93.65 854.99
Mar 2024 285.00 223.40 255.00 99.11 68.67 85.16 777.54
Feb 2024 305.00 237.25 253.70 0.00 0.00 0.00 759.11
Jan 2024 277.75 230.20 242.10 0.00 0.00 0.00 724.03
Share Prices Of 2023
Dec 2023 295.00 252.60 266.35 0.00 0.00 0.00 796.55
Nov 2023 308.00 180.00 268.25 0.00 0.00 0.00 686.57
Oct 2023 218.95 176.00 184.30 0.00 0.00 0.00 471.70
Sep 2023 204.95 150.20 202.10 0.00 0.00 0.00 517.26
Aug 2023 170.00 141.55 162.50 0.00 0.00 0.00 406.16
Jul 2023 166.00 150.10 159.55 0.00 0.00 0.00 398.78
Jun 2023 170.00 157.00 158.20 0.00 0.00 0.00 395.41
May 2023 187.00 150.00 162.00 0.00 0.00 0.00 404.91
Apr 2023 168.00 151.05 159.10 0.00 0.00 0.00 397.66
Mar 2023 183.85 125.25 156.00 0.00 0.00 0.00 388.77
Feb 2023 183.95 145.00 148.50 0.00 0.00 0.00 347.57
Jan 2023 180.55 154.90 157.40 0.00 0.00 0.00 368.40
Share Prices Of 2022
Dec 2022 199.00 145.65 164.05 0.00 0.00 0.00 383.96
Nov 2022 186.90 157.15 163.95 0.00 0.00 0.00 383.73
Oct 2022 182.85 158.10 169.90 0.00 0.00 0.00 397.66
Sep 2022 191.00 163.60 170.10 0.00 0.00 0.00 398.12
Aug 2022 187.65 170.00 185.15 0.00 0.00 0.00 433.35
Jul 2022 218.90 134.90 180.50 0.00 0.00 0.00 422.47
Jun 2022 151.20 114.00 143.00 0.00 0.00 0.00 334.70
May 2022 135.00 113.10 122.10 0.00 0.00 0.00 263.73
Apr 2022 136.30 113.00 127.60 0.00 0.00 0.00 275.61
Mar 2022 126.60 107.15 114.80 0.00 0.00 0.00 247.96
Feb 2022 137.00 99.10 114.20 0.00 0.00 0.00 246.67
Jan 2022 120.80 95.35 105.00 0.00 0.00 0.00 226.79
Share Prices Of 2021
Dec 2021 129.90 93.70 118.95 0.00 0.00 0.00 256.93
Nov 2021 100.80 93.10 99.45 0.00 0.00 0.00 199.71
Oct 2021 104.90 91.70 95.20 0.00 0.00 0.00 191.18
Sep 2021 108.10 74.00 101.90 0.00 0.00 0.00 204.63
Aug 2021 79.85 64.15 74.20 0.00 0.00 0.00 149.01
Jul 2021 71.50 61.90 69.00 0.00 0.00 0.00 138.56
Jun 2021 73.95 60.45 66.50 0.00 0.00 0.00 133.54
May 2021 71.90 61.20 70.00 0.00 0.00 0.00 140.57
Apr 2021 73.80 59.00 65.95 0.00 0.00 0.00 132.44
Mar 2021 84.35 62.20 70.95 0.00 0.00 0.00 142.48
Feb 2021 81.55 46.00 80.35 0.00 0.00 0.00 161.36
Jan 2021 54.70 44.80 48.85 0.00 0.00 0.00 98.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)