Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 December 2025 00:00:00   
Adani Ports  1494.65  (0.06%)
 
Asian Paints  2785.50  (-0.81%)
 
Axis Bank  1226.70  (0.16%)
 
Bajaj Finance  1014.85  (0.34%)
 
Bajaj Finserv  2035.85  (-0.56%)
 
Bharat Electro..  400.05  (0.18%)
 
Bharti Airtel  2123.75  (0.06%)
 
Eternal  284.80  (0.14%)
 
HCL Technologi..  1674.90  (-0.24%)
 
HDFC Bank  997.10  (0.07%)
 
Hind. Unilever  2282.90  (-0.80%)
 
ICICI Bank  1359.50  (-0.26%)
 
Infosys  1662.40  (-0.34%)
 
Interglobe Avi..  5078.55  (-1.48%)
 
ITC  406.65  (-0.25%)
 
Kotak Mah. Ban..  2164.45  (0.12%)
 
Larsen & Toubr..  4052.80  (-0.16%)
 
M & M  3637.60  (0.35%)
 
Maruti Suzuki  16707.90  (0.79%)
 
NTPC  322.60  (-0.19%)
 
Power Grid Cor..  268.15  (0.45%)
 
Reliance Indus..  1557.95  (-0.82%)
 
SBI  969.00  (-0.29%)
 
Sun Pharma.Ind..  1737.50  (-1.01%)
 
Tata Steel  170.00  (-0.53%)
 
TCS  3320.35  (0.30%)
 
Tech Mahindra  1631.10  (-0.06%)
 
Titan Company  3908.50  (-0.36%)
 
Trent  4288.90  (2.36%)
 
UltraTech Cem.  11760.55  (0.73%)
 
««+1 ««-1
 
 
Modi Rubber LtdIndustry : Miscellaneous
BSE Code:500890NSE Symbol: MODIRUBBERP/E(TTM):0
ISIN Demat:INE832A01018Div & Yield %:0EPS(TTM):0
Book Value(Rs):95.5750799Market Cap ( Cr.):381.99Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 132.90 109.45 109.45 189.49 133.69 133.69 274.06
Oct 2025 147.90 114.35 129.65 204.66 139.67 158.36 324.64
Sep 2025 129.00 110.00 117.05 167.85 132.08 142.97 293.09
Aug 2025 120.85 110.80 115.00 147.61 135.34 140.47 287.96
Jul 2025 134.90 111.35 122.80 169.04 125.06 150.00 307.49
Jun 2025 134.90 116.80 122.95 172.98 136.70 150.18 307.87
May 2025 158.65 120.00 132.80 215.22 146.58 162.21 332.53
Apr 2025 163.90 87.25 130.80 226.53 90.32 159.77 327.52
Mar 2025 109.00 88.12 106.24 140.17 94.14 129.77 266.02
Feb 2025 115.80 93.00 97.80 11.95 8.76 9.69 244.89
Jan 2025 127.90 105.10 111.00 12.85 10.41 11.00 277.94
Share Prices Of 2024
Dec 2024 139.90 121.00 122.15 14.82 11.30 12.10 305.86
Nov 2024 135.00 115.50 126.10 14.32 10.73 12.50 315.75
Oct 2024 138.55 112.90 121.00 14.30 10.94 11.99 302.98
Sep 2024 156.75 124.00 132.00 16.68 11.81 13.08 330.53
Aug 2024 130.49 92.37 130.49 12.93 9.15 12.93 326.75
Jul 2024 106.78 94.65 99.67 11.34 8.92 9.88 249.57
Jun 2024 108.28 86.05 98.00 11.15 8.15 9.71 245.39
May 2024 102.40 92.05 92.10 10.39 9.12 9.13 230.62
Apr 2024 119.00 85.00 102.00 12.44 8.36 10.11 255.41
Mar 2024 103.99 80.46 88.40 10.76 7.49 8.76 221.35
Feb 2024 111.99 84.01 97.29 39.06 26.38 31.43 243.61
Jan 2024 97.99 80.57 89.42 32.41 24.72 28.89 223.91
Share Prices Of 2023
Dec 2023 92.00 81.72 83.58 31.23 25.38 27.00 209.28
Nov 2023 102.49 83.01 87.60 34.70 26.08 28.30 219.35
Oct 2023 94.06 72.25 86.29 33.14 23.34 27.88 216.07
Sep 2023 74.45 68.10 74.00 24.94 21.11 23.91 185.30
Aug 2023 76.12 67.64 71.50 26.65 21.85 23.10 179.04
Jul 2023 76.85 59.01 68.00 25.87 17.86 21.97 170.27
Jun 2023 67.00 60.79 61.50 23.02 18.51 19.87 154.00
May 2023 66.00 60.00 63.09 22.31 19.39 20.38 157.98
Apr 2023 64.50 58.02 59.50 22.54 18.75 19.22 148.99
Mar 2023 68.90 55.10 57.83 23.17 16.96 18.68 144.81
Feb 2023 70.50 65.85 68.90 35.38 31.58 34.57 172.53
Jan 2023 73.95 66.75 69.60 37.11 31.94 34.93 174.28
Share Prices Of 2022
Dec 2022 76.00 65.00 71.25 38.14 31.02 35.75 178.41
Nov 2022 77.00 68.70 71.60 39.54 32.89 35.93 179.29
Oct 2022 80.80 69.75 74.75 41.57 34.53 37.51 187.17
Sep 2022 89.25 55.75 79.75 46.67 27.15 40.02 199.69
Aug 2022 59.70 52.35 57.75 29.98 25.14 28.98 144.61
Jul 2022 61.00 53.05 56.95 32.93 26.57 28.58 142.60
Jun 2022 66.95 51.55 54.25 35.12 25.18 27.22 135.84
May 2022 69.40 59.00 61.65 35.54 29.11 30.94 154.37
Apr 2022 76.40 64.85 67.65 40.21 31.06 33.95 169.40
Mar 2022 73.70 64.15 67.60 38.61 30.89 33.92 169.27
Feb 2022 79.20 63.60 68.40 15.37 11.20 12.86 171.27
Jan 2022 83.75 73.30 77.05 16.81 12.79 14.48 192.93
Share Prices Of 2021
Dec 2021 84.65 72.35 75.90 16.29 13.00 14.27 190.05
Nov 2021 85.10 75.10 75.90 16.03 13.78 14.27 190.05
Oct 2021 94.20 76.45 76.60 17.93 14.34 14.40 191.81
Sep 2021 116.65 64.90 89.85 24.23 11.58 16.89 224.98
Aug 2021 73.40 60.50 65.10 13.98 10.78 12.24 163.01
Jul 2021 78.00 69.05 71.40 15.26 12.36 13.42 178.79
Jun 2021 78.00 71.20 75.55 15.53 12.90 14.20 189.18
May 2021 83.70 72.25 75.70 16.62 12.88 14.23 189.55
Apr 2021 102.55 71.25 79.85 21.29 12.72 15.01 199.94
Mar 2021 210.90 93.40 93.40 43.80 17.56 17.56 233.87
Feb 2021 150.00 59.70 150.00 68.79 27.38 68.79 375.60
Jan 2021 56.90 33.20 56.90 26.09 14.63 26.09 142.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)