Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 00:00:00   
Adani Ports  1324.20  (-1.60%)
 
Asian Paints  2475.40  (-1.23%)
 
Axis Bank  1057.35  (-1.82%)
 
Bajaj Finance  877.25  (-0.18%)
 
Bajaj Finserv  1919.20  (0.28%)
 
Bharat Electro..  384.55  (-0.85%)
 
Bharti Airtel  1858.70  (-3.41%)
 
Eternal Ltd  300.80  (-0.33%)
 
HCL Technologi..  1475.45  (-0.06%)
 
HDFC Bank  1973.05  (-1.12%)
 
Hind. Unilever  2498.40  (-0.76%)
 
ICICI Bank  1436.45  (-0.25%)
 
Infosys  1423.65  (-0.97%)
 
ITC  414.40  (0.19%)
 
Kotak Mah. Ban..  1950.90  (-2.08%)
 
Larsen & Toubr..  3606.75  (-0.92%)
 
M & M  3146.25  (-2.01%)
 
Maruti Suzuki  12578.90  (-0.37%)
 
NTPC  334.60  (1.39%)
 
Power Grid Cor..  284.90  (-0.26%)
 
Reliance Indus..  1367.95  (-1.65%)
 
SBI  804.55  (-0.09%)
 
Sun Pharma.Ind..  1586.70  (-0.75%)
 
Tata Motors  633.30  (-2.19%)
 
Tata Steel  158.00  (-1.06%)
 
TCS  3034.50  (-0.42%)
 
Tech Mahindra  1479.80  (-0.28%)
 
Titan Company  3460.40  (1.33%)
 
Trent  5312.00  (0.18%)
 
UltraTech Cem.  12154.10  (-0.99%)
 
««+1 ««-1
 
 
Lucent Industries LtdIndustry : Miscellaneous
BSE Code:539682NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE622Q01019Div & Yield %:0EPS(TTM):0.51
Book Value(Rs):10.0866667Market Cap ( Cr.):1642.5Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 1,179.00 855.00 1,019.40 0.00 0.00 0.00 1,529.10
Jun 2025 861.95 645.00 840.45 0.00 0.00 0.00 1,260.68
May 2025 663.00 625.00 652.15 0.00 0.00 0.00 978.23
Apr 2025 660.00 624.20 635.00 0.00 0.00 0.00 952.50
Mar 2025 630.00 605.00 622.00 0.00 0.00 0.00 933.00
Feb 2025 650.00 580.00 610.00 0.00 0.00 0.00 915.00
Jan 2025 644.70 585.00 622.00 0.00 0.00 0.00 933.00
Share Prices Of 2024
Dec 2024 645.15 555.00 590.35 0.00 0.00 0.00 885.53
Nov 2024 635.00 511.50 600.00 0.00 0.00 0.00 900.00
Oct 2024 596.25 502.25 565.65 0.00 0.00 0.00 848.48
Sep 2024 499.95 327.25 499.95 0.00 0.00 0.00 749.93
Aug 2024 311.70 136.25 311.70 0.00 0.00 0.00 467.55
Jul 2024 129.80 129.80 129.80 0.00 0.00 0.00 194.70
Jun 2024 123.65 98.70 123.65 0.00 0.00 0.00 185.48
May 2024 94.00 94.00 94.00 0.00 0.00 0.00 141.00
Apr 2024 92.16 67.45 92.16 0.00 0.00 0.00 138.24
Mar 2024 67.45 61.19 67.45 0.00 0.00 0.00 101.18
Jan 2024 58.28 41.45 58.28 0.00 0.00 0.00 87.42
Share Prices Of 2023
May 2023 39.48 39.48 39.48 0.00 0.00 0.00 59.22
Jan 2023 37.60 31.00 37.60 0.00 0.00 0.00 56.40
Share Prices Of 2022
Dec 2022 29.55 26.85 29.55 0.00 0.00 0.00 44.33
Nov 2022 25.60 22.15 25.60 0.00 0.00 0.00 38.40
Oct 2022 21.10 18.25 21.10 0.00 0.00 0.00 31.65
Aug 2022 17.40 17.40 17.40 0.00 0.00 0.00 26.10
Jul 2022 16.60 15.06 16.60 0.00 0.00 0.00 24.90
Feb 2022 14.35 11.81 14.35 0.00 0.00 0.00 21.53
Share Prices Of 2021
Mar 2021 13.98 11.25 11.25 0.00 0.00 0.00 16.88
Feb 2021 14.55 14.55 14.55 0.00 0.00 0.00 21.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)