Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

03 September 2025 00:00:00

Adani Ports

1331.20

(-0.36%)

Asian Paints

2554.40

(0.61%)

Axis Bank

1054.45

(-0.12%)

Bajaj Finance

896.50

(0.68%)

Bajaj Finserv

1966.30

(0.54%)

Bharat Electro..

378.70

(0.53%)

Bharti Airtel

1883.70

(-0.27%)

Eternal Ltd

326.00

(1.16%)

HCL Technologi..

1466.20

(0.09%)

HDFC Bank

953.80

(1.00%)

Hind. Unilever

2663.90

(-0.49%)

ICICI Bank

1397.15

(0.19%)

Infosys

1479.30

(-1.19%)

ITC

411.50

(1.19%)

Kotak Mah. Ban..

1960.40

(0.92%)

Larsen & Toubr..

3600.25

(0.78%)

M & M

3284.55

(1.57%)

Maruti Suzuki

14921.00

(0.50%)

NTPC

334.35

(-0.55%)

Power Grid Cor..

286.00

(-0.23%)

Reliance Indus..

1371.55

(0.38%)

SBI

812.15

(1.02%)

Sun Pharma.Ind..

1579.60

(0.96%)

Tata Motors

692.15

(1.15%)

Tata Steel

167.80

(5.90%)

TCS

3098.20

(-0.45%)

Tech Mahindra

1508.95

(-0.19%)

Titan Company

3691.40

(2.03%)

Trent

5470.85

(1.14%)

UltraTech Cem.

12730.00

(0.01%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Lucent Industries Ltd			Industry : Miscellaneous


BSE Code:	539682	NSE Symbol:	Not Listed	P/E(TTM):	0

ISIN Demat:	INE622Q01019	Div & Yield %:	0	EPS(TTM):	1.42

Book Value(Rs):	10.0866667	Market Cap ( Cr.):	1590.3	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Aug 2025	1,189.90		1,019.40		1,095.85		0.00		0.00		0.00		1,643.78

Jul 2025	1,179.00		855.00		1,019.40		0.00		0.00		0.00		1,529.10

Jun 2025	861.95		645.00		840.45		0.00		0.00		0.00		1,260.68

May 2025	663.00		625.00		652.15		0.00		0.00		0.00		978.23

Apr 2025	660.00		624.20		635.00		0.00		0.00		0.00		952.50

Mar 2025	630.00		605.00		622.00		0.00		0.00		0.00		933.00

Feb 2025	650.00		580.00		610.00		0.00		0.00		0.00		915.00

Jan 2025	644.70		585.00		622.00		0.00		0.00		0.00		933.00

Share Prices Of 2024
Dec 2024	645.15		555.00		590.35		0.00		0.00		0.00		885.53

Nov 2024	635.00		511.50		600.00		0.00		0.00		0.00		900.00

Oct 2024	596.25		502.25		565.65		0.00		0.00		0.00		848.48

Sep 2024	499.95		327.25		499.95		0.00		0.00		0.00		749.93

Aug 2024	311.70		136.25		311.70		0.00		0.00		0.00		467.55

Jul 2024	129.80		129.80		129.80		0.00		0.00		0.00		194.70

Jun 2024	123.65		98.70		123.65		0.00		0.00		0.00		185.48

May 2024	94.00		94.00		94.00		0.00		0.00		0.00		141.00

Apr 2024	92.16		67.45		92.16		0.00		0.00		0.00		138.24

Mar 2024	67.45		61.19		67.45		0.00		0.00		0.00		101.18

Jan 2024	58.28		41.45		58.28		0.00		0.00		0.00		87.42

Share Prices Of 2023
May 2023	39.48		39.48		39.48		0.00		0.00		0.00		59.22

Jan 2023	37.60		31.00		37.60		0.00		0.00		0.00		56.40

Share Prices Of 2022
Dec 2022	29.55		26.85		29.55		0.00		0.00		0.00		44.33

Nov 2022	25.60		22.15		25.60		0.00		0.00		0.00		38.40

Oct 2022	21.10		18.25		21.10		0.00		0.00		0.00		31.65

Aug 2022	17.40		17.40		17.40		0.00		0.00		0.00		26.10

Jul 2022	16.60		15.06		16.60		0.00		0.00		0.00		24.90

Feb 2022	14.35		11.81		14.35		0.00		0.00		0.00		21.53

Share Prices Of 2021
Mar 2021	13.98		11.25		11.25		0.00		0.00		0.00		16.88

Feb 2021	14.55		14.55		14.55		0.00		0.00		0.00		21.83