Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 September 2025 00:00:00   
Adani Ports  1321.90  (-0.49%)
 
Asian Paints  2578.90  (0.39%)
 
Axis Bank  1056.20  (0.57%)
 
Bajaj Finance  937.65  (0.30%)
 
Bajaj Finserv  2014.10  (0.59%)
 
Bharat Electro..  370.95  (-0.44%)
 
Bharti Airtel  1896.40  (0.86%)
 
Eternal Ltd  329.20  (0.83%)
 
HCL Technologi..  1419.55  (-1.64%)
 
HDFC Bank  962.90  (0.18%)
 
Hind. Unilever  2633.20  (-1.28%)
 
ICICI Bank  1402.70  (-0.21%)
 
Infosys  1444.35  (-1.29%)
 
ITC  407.50  (-2.01%)
 
Kotak Mah. Ban..  1944.00  (-0.30%)
 
Larsen & Toubr..  3552.75  (-1.11%)
 
M & M  3561.55  (2.34%)
 
Maruti Suzuki  14904.50  (1.70%)
 
NTPC  328.70  (-0.45%)
 
Power Grid Cor..  285.40  (1.21%)
 
Reliance Indus..  1374.30  (1.11%)
 
SBI  806.95  (-0.30%)
 
Sun Pharma.Ind..  1594.70  (0.78%)
 
Tata Motors  691.85  (0.63%)
 
Tata Steel  167.65  (0.54%)
 
TCS  3048.45  (-1.53%)
 
Tech Mahindra  1477.65  (-1.55%)
 
Titan Company  3665.25  (-0.57%)
 
Trent  5523.80  (-0.02%)
 
UltraTech Cem.  12596.90  (-0.46%)
 
««+1 ««-1
 
 
Mediaone Global Entertainment LtdIndustry : Entertainment / Electronic Media Software
BSE Code:503685NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE828I01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):-20.9307065Market Cap ( Cr.):25.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 21.59 16.55 17.01 9.18 6.34 6.69 25.04
Jul 2025 22.68 19.01 19.22 9.31 7.40 7.56 28.29
Jun 2025 26.14 20.87 22.68 10.65 7.94 8.93 33.38
May 2025 25.48 21.41 24.95 11.08 8.06 9.82 36.73
Apr 2025 34.30 22.10 22.74 14.13 8.45 8.95 33.47
Mar 2025 36.99 19.75 33.77 15.56 6.09 13.29 49.71
Feb 2025 31.00 20.75 22.63 13.20 7.49 8.91 33.31
Jan 2025 38.65 26.00 29.16 18.32 9.58 11.48 42.92
Share Prices Of 2024
Dec 2024 35.80 31.10 32.50 14.37 11.71 12.79 47.84
Nov 2024 41.90 29.99 31.53 17.28 10.91 12.41 46.41
Oct 2024 43.80 35.30 38.80 18.19 13.21 15.27 57.11
Sep 2024 45.39 38.83 39.53 18.48 15.01 15.56 58.19
Aug 2024 54.25 36.75 43.34 25.93 13.41 17.06 63.80
Jul 2024 49.85 39.99 42.54 21.71 14.83 16.74 62.62
Jun 2024 50.80 35.05 41.09 22.22 13.48 16.17 60.48
May 2024 45.75 37.01 37.33 19.03 14.44 14.69 54.95
Apr 2024 47.00 34.09 40.01 19.32 11.52 15.75 58.89
Mar 2024 38.85 33.00 34.96 16.19 12.26 13.76 51.46
Feb 2024 44.50 34.25 36.11 19.01 11.77 13.99 53.15
Jan 2024 47.25 36.10 40.29 19.15 12.49 15.61 59.31
Share Prices Of 2023
Dec 2023 48.80 36.50 41.62 21.90 12.32 16.12 61.26
Nov 2023 50.03 39.50 44.00 22.11 15.11 17.04 64.77
Oct 2023 49.50 38.54 43.77 21.17 13.62 16.96 64.43
Sep 2023 56.65 43.40 46.03 22.00 15.92 17.83 67.76
Aug 2023 65.13 48.36 51.00 26.95 16.96 19.76 75.07
Jul 2023 52.07 46.08 50.89 20.58 16.16 19.71 74.91
Jun 2023 54.40 40.20 53.13 21.15 14.55 20.58 78.21
May 2023 47.38 35.27 42.28 19.80 12.52 16.38 62.24
Apr 2023 45.84 34.13 36.90 19.62 12.73 14.29 54.32
Mar 2023 37.73 20.05 37.73 14.62 7.77 14.62 55.54
Feb 2023 20.05 20.05 20.05 0.00 0.00 0.00 29.51
Jan 2023 20.05 15.00 20.05 0.00 0.00 0.00 29.51
Share Prices Of 2022
Dec 2022 18.55 12.45 15.05 0.00 0.00 0.00 22.15
Nov 2022 19.00 19.00 19.00 0.00 0.00 0.00 27.97
Sep 2022 19.95 14.40 19.95 0.00 0.00 0.00 29.37
Aug 2022 14.94 11.36 14.83 0.00 0.00 0.00 21.83
Jul 2022 11.19 6.46 11.19 0.00 0.00 0.00 16.47
Jun 2022 13.15 6.14 6.78 0.00 0.00 0.00 9.98
May 2022 16.12 8.19 13.84 0.00 0.00 0.00 20.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)