Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 15:16:00   
Adani Ports  1104.45  (-0.15%)
 
Asian Paints  2261.65  (0.09%)
 
Axis Bank  959.85  (-1.02%)
 
Bajaj Finance  7391.80  (1.44%)
 
Bajaj Finserv  1743.20  (1.61%)
 
Bharti Airtel  1631.15  (0.32%)
 
HCL Technologi..  1825.65  (1.33%)
 
HDFC Bank  1665.75  (1.46%)
 
Hind. Unilever  2343.55  (0.13%)
 
ICICI Bank  1201.35  (0.44%)
 
IndusInd Bank  972.00  (1.21%)
 
Infosys  1858.00  (3.23%)
 
ITC  437.10  (-0.03%)
 
Kotak Mah. Ban..  1916.00  (1.19%)
 
Larsen & Toubr..  3519.05  (-0.48%)
 
M & M  2824.45  (0.10%)
 
Maruti Suzuki  12025.00  (1.20%)
 
Nestle India  2209.40  (0.61%)
 
NTPC  322.45  (-0.56%)
 
Power Grid Cor..  297.55  (-1.57%)
 
Reliance Indus..  1275.70  (0.22%)
 
St Bk of India  754.75  (-0.56%)
 
Sun Pharma.Ind..  1798.75  (2.10%)
 
Tata Motors  742.20  (-2.34%)
 
Tata Steel  128.90  (-0.58%)
 
TCS  4152.70  (2.93%)
 
Tech Mahindra  1686.95  (2.85%)
 
Titan Company  3356.00  (0.09%)
 
UltraTech Cem.  10700.00  (0.32%)
 
Zomato Ltd  216.75  (0.98%)
 
««+1 ««-1
 
 
Mazda LtdIndustry : Engineering
BSE Code:523792NSE Symbol: MAZDAP/E(TTM):24.92
ISIN Demat:INE885E01034Div & Yield %:0.87EPS(TTM):73.68
Book Value(Rs):542.6674157Market Cap ( Cr.):735.3Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 1,619.95 1,325.00 1,501.95 21.19 16.81 19.05 601.53
Nov 2024 1,443.10 1,274.75 1,339.70 18.94 15.74 17.00 536.55
Oct 2024 1,475.80 1,212.00 1,277.95 22.00 15.19 16.21 511.82
Sep 2024 1,448.20 1,218.00 1,281.00 19.81 14.81 16.25 513.04
Aug 2024 1,458.00 1,239.00 1,284.60 18.75 15.67 16.30 514.48
Jul 2024 1,649.10 1,361.45 1,453.30 22.17 16.42 18.44 582.05
Jun 2024 1,480.00 1,242.70 1,364.50 19.50 15.41 17.31 546.48
May 2024 1,514.95 1,303.20 1,320.75 19.94 16.31 16.76 528.96
Apr 2024 1,541.70 1,319.95 1,441.65 20.50 16.50 18.29 577.38
Mar 2024 1,460.15 1,087.30 1,285.05 19.01 12.03 16.30 514.66
Feb 2024 1,650.20 1,336.95 1,368.80 26.20 19.07 20.36 548.20
Jan 2024 1,643.95 1,280.60 1,536.75 25.73 18.67 22.85 615.47
Share Prices Of 2023
Dec 2023 1,415.45 1,200.00 1,309.50 22.03 17.52 19.47 524.45
Nov 2023 1,450.00 1,256.05 1,293.60 23.06 18.24 19.24 518.09
Oct 2023 1,400.00 1,062.00 1,252.55 21.47 15.44 18.63 501.65
Sep 2023 1,200.00 905.00 1,166.15 20.46 12.18 17.34 467.04
Aug 2023 1,020.00 870.10 1,003.65 15.42 12.77 14.93 401.96
Jul 2023 950.00 852.00 890.10 14.20 12.54 13.24 356.49
Jun 2023 1,029.00 841.00 870.65 15.85 12.50 12.95 348.70
May 2023 1,038.60 635.00 977.05 16.24 8.23 14.53 391.31
Apr 2023 677.95 609.75 663.95 10.22 8.94 9.87 265.91
Mar 2023 651.00 599.00 619.45 9.96 8.86 9.21 248.09
Feb 2023 699.00 595.15 600.90 14.42 11.11 11.33 240.66
Jan 2023 681.15 626.00 631.15 13.48 11.78 11.90 252.78
Share Prices Of 2022
Dec 2022 721.30 613.05 677.90 14.51 10.91 12.78 271.50
Nov 2022 825.00 602.00 633.80 16.36 10.91 11.95 253.84
Oct 2022 835.10 586.10 793.30 16.13 10.86 14.95 317.72
Sep 2022 657.00 581.40 598.05 12.83 10.92 11.27 239.52
Aug 2022 647.00 566.40 589.15 12.82 10.09 11.10 235.95
Jul 2022 614.35 545.80 576.05 12.10 10.05 10.86 230.71
Jun 2022 575.95 500.50 560.95 11.24 9.43 10.57 224.66
May 2022 608.00 451.25 555.00 12.47 8.17 10.46 222.28
Apr 2022 602.90 487.50 516.70 12.24 8.95 9.74 206.94
Mar 2022 543.95 460.00 493.45 11.42 8.62 9.30 197.63
Feb 2022 658.60 474.00 484.70 16.59 11.50 11.88 194.12
Jan 2022 658.15 550.00 593.00 17.09 13.18 14.53 237.50
Share Prices Of 2021
Dec 2021 710.95 535.50 614.55 19.02 11.57 15.06 246.13
Nov 2021 680.50 575.00 610.00 17.51 12.50 14.95 244.31
Oct 2021 726.90 598.90 604.30 18.42 14.47 14.81 242.02
Sep 2021 745.55 576.95 675.75 18.44 13.59 16.56 270.64
Aug 2021 652.00 530.00 593.20 17.16 12.69 14.54 237.58
Jul 2021 652.60 570.25 589.70 16.09 13.81 14.45 236.17
Jun 2021 715.90 581.25 619.00 18.75 13.50 15.17 247.91
May 2021 753.70 444.60 720.70 19.32 10.62 17.66 288.64
Apr 2021 477.00 414.00 452.05 12.23 9.78 11.08 181.05
Mar 2021 544.90 442.00 449.05 13.78 10.66 11.01 179.84
Feb 2021 612.80 500.40 535.00 14.83 11.74 12.87 214.27
Jan 2021 543.90 487.95 499.55 13.59 11.58 12.02 200.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)