Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Mazagon Dock Shipbuilders LtdIndustry : Miscellaneous
BSE Code:543237NSE Symbol: MAZDOCKP/E(TTM):44.46
ISIN Demat:INE249Z01020Div & Yield %:0.47EPS(TTM):65.75
Book Value(Rs):162.4733502Market Cap ( Cr.):117920.08Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 3,149.70 2,207.30 3,058.20 70.95 45.94 66.88 1,23,361.67
Mar 2025 2,764.95 2,100.05 2,643.35 63.52 44.80 57.81 1,06,627.45
Feb 2025 2,587.90 1,917.95 2,128.95 61.55 36.91 46.56 85,877.59
Jan 2025 2,514.00 2,008.95 2,498.00 55.33 43.50 54.63 1,00,764.32
Share Prices Of 2024
Dec 2024 2,672.50 2,201.45 2,227.90 58.86 47.58 48.73 89,869.03
Nov 2024 4,689.00 3,852.80 4,594.10 52.33 41.26 50.24 92,658.40
Oct 2024 4,850.00 3,851.70 4,080.15 55.13 39.75 44.62 82,292.55
Sep 2024 4,931.15 3,967.20 4,229.80 58.10 42.39 46.25 85,310.84
Aug 2024 5,358.85 4,107.25 4,242.25 61.49 40.64 46.39 85,561.94
Jul 2024 5,859.95 4,180.00 5,243.85 66.08 43.51 57.34 1,05,763.21
Jun 2024 4,585.00 2,400.00 4,282.90 52.07 22.51 46.83 86,381.81
May 2024 1,739.08 1,046.00 1,591.55 40.18 22.44 34.81 64,199.94
Apr 2024 1,262.50 943.15 1,174.35 28.93 19.43 25.68 47,370.93
Mar 2024 2,142.50 1,797.10 1,860.90 23.84 18.73 20.35 37,532.49
Feb 2024 2,310.50 2,022.25 2,085.30 44.96 35.29 39.23 42,058.42
Jan 2024 1,245.00 1,091.78 1,145.33 50.14 38.58 43.10 46,200.12
Share Prices Of 2023
Dec 2023 2,382.55 1,986.00 2,280.30 45.61 35.07 42.90 45,991.37
Nov 2023 1,039.95 947.28 1,006.43 40.36 35.19 37.87 40,597.17
Oct 2023 2,230.60 1,742.00 1,965.90 43.71 30.08 36.99 39,650.24
Sep 2023 1,241.50 937.18 1,096.18 52.50 35.00 41.25 44,217.51
Aug 2023 992.50 857.18 923.98 38.55 31.77 34.77 37,271.30
Jul 2023 1,020.00 631.33 947.48 42.09 23.39 35.65 38,219.25
Jun 2023 668.85 398.60 623.43 27.59 14.68 23.46 25,147.72
May 2023 842.00 737.65 807.80 16.51 13.84 15.20 16,292.52
Apr 2023 764.45 649.95 754.30 14.58 12.10 14.19 15,213.48
Mar 2023 376.93 306.40 331.68 14.39 11.32 12.48 13,379.11
Feb 2023 401.85 346.38 359.78 29.39 22.84 24.35 14,512.60
Jan 2023 422.05 354.08 396.55 28.93 23.53 26.84 15,996.03
Share Prices Of 2022
Dec 2022 468.43 345.68 396.85 32.63 23.12 26.86 16,008.14
Nov 2022 461.70 316.08 454.40 31.75 21.21 30.76 18,329.59
Oct 2022 340.00 242.48 318.23 25.02 15.51 21.54 12,836.56
Sep 2022 249.50 188.50 246.68 17.08 12.66 16.70 9,950.38
Aug 2022 408.05 268.50 391.30 14.40 8.91 13.24 7,892.13
Jul 2022 142.10 120.80 139.23 9.83 8.00 9.42 5,616.06
Jun 2022 153.50 114.83 123.10 11.17 7.60 8.33 4,965.61
May 2022 153.00 128.25 138.35 10.65 8.29 9.36 5,580.76
Apr 2022 342.25 240.80 300.70 12.08 7.81 10.18 6,064.82
Mar 2022 261.90 235.25 239.60 9.28 7.79 8.11 4,832.49
Feb 2022 140.50 112.00 119.98 10.15 7.77 8.40 4,839.55
Jan 2022 146.70 126.23 135.40 10.34 8.40 9.48 5,461.77
Share Prices Of 2021
Dec 2021 282.30 244.65 278.90 10.01 8.52 9.77 5,625.13
Nov 2021 320.70 254.90 258.70 11.83 8.84 9.06 5,217.72
Oct 2021 142.90 125.00 128.63 10.44 8.73 9.01 5,188.48
Sep 2021 132.75 117.33 125.50 9.60 8.18 8.79 5,062.42
Aug 2021 133.73 110.50 118.53 10.03 7.68 8.30 4,781.06
Jul 2021 137.05 120.73 129.75 10.00 8.40 9.09 5,233.86
Jun 2021 295.60 207.60 243.30 11.18 7.25 8.52 4,907.12
May 2021 112.55 99.18 104.83 8.28 6.77 7.34 4,228.43
Apr 2021 221.35 191.70 200.50 8.04 6.67 7.02 4,043.88
Mar 2021 241.00 200.05 212.60 8.78 6.65 7.45 4,287.93
Feb 2021 121.20 102.90 106.53 12.31 9.89 10.35 4,297.01
Jan 2021 117.38 100.50 105.45 11.75 9.50 10.25 4,253.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)