Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 October 2024 00:00:00   
Adani Ports  1363.30  (-0.87%)
 
Asian Paints  3003.30  (-1.49%)
 
Axis Bank  1175.80  (-1.24%)
 
Bajaj Finance  6677.40  (-1.58%)
 
Bajaj Finserv  1723.20  (-2.02%)
 
Bharti Airtel  1691.75  (-0.08%)
 
HCL Technologi..  1822.45  (-1.09%)
 
HDFC Bank  1714.10  (-0.85%)
 
Hind. Unilever  2682.05  (-0.43%)
 
ICICI Bank  1267.75  (0.67%)
 
IndusInd Bank  1274.30  (-2.58%)
 
Infosys  1850.95  (-0.08%)
 
ITC  481.70  (-0.40%)
 
JSW Steel  964.35  (-1.73%)
 
Kotak Mah. Ban..  1763.50  (-1.46%)
 
Larsen & Toubr..  3510.00  (-2.13%)
 
M & M  2883.60  (-3.79%)
 
Maruti Suzuki  11920.90  (-2.14%)
 
Nestle India  2351.05  (-0.16%)
 
NTPC  415.50  (-2.26%)
 
Power Grid Cor..  322.80  (-2.48%)
 
Reliance Indus..  2687.30  (-1.86%)
 
St Bk of India  790.45  (-2.91%)
 
Sun Pharma.Ind..  1886.65  (-0.52%)
 
Tata Motors  879.30  (-2.64%)
 
Tata Steel  150.45  (-2.94%)
 
TCS  4015.80  (-1.53%)
 
Tech Mahindra  1696.20  (-0.29%)
 
Titan Company  3331.45  (-0.93%)
 
UltraTech Cem.  10817.35  (-0.48%)
 
««+1 ««-1
 
 
Max Financial Services LtdIndustry : Finance & Investments
BSE Code:500271NSE Symbol: MFSLP/E(TTM):0
ISIN Demat:INE180A01020Div & Yield %:0EPS(TTM):0
Book Value(Rs):195.6471099Market Cap ( Cr.):41182.55Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 1,212.15 1,075.60 1,189.45 0.00 0.00 0.00 41,049.68
Aug 2024 1,131.40 986.50 1,075.40 0.00 0.00 0.00 37,113.64
Jul 2024 1,139.95 960.00 1,114.30 0.00 0.00 0.00 38,456.14
Jun 2024 1,004.50 864.30 972.05 0.00 0.00 0.00 33,546.88
May 2024 1,037.85 909.50 917.20 0.00 0.00 0.00 31,653.93
Apr 2024 1,092.60 955.05 1,010.70 0.00 0.00 0.00 34,880.75
Mar 2024 1,026.30 930.35 1,001.70 0.00 0.00 0.00 34,570.15
Feb 2024 1,005.00 867.05 969.25 0.00 0.00 0.00 33,450.25
Jan 2024 962.55 855.10 891.15 0.00 0.00 0.00 30,754.90
Share Prices Of 2023
Dec 2023 1,069.15 919.65 954.50 0.00 0.00 0.00 32,941.20
Nov 2023 1,025.35 868.05 1,019.90 0.00 0.00 0.00 35,198.26
Oct 2023 950.05 863.40 914.10 0.00 0.00 0.00 31,546.94
Sep 2023 967.90 900.00 910.30 0.00 0.00 0.00 31,415.80
Aug 2023 945.00 754.00 932.75 0.00 0.00 0.00 32,190.58
Jul 2023 839.20 790.50 815.60 0.00 0.00 0.00 28,147.56
Jun 2023 824.30 660.05 811.10 0.00 0.00 0.00 27,992.26
May 2023 710.40 630.35 706.95 0.00 0.00 0.00 24,397.89
Apr 2023 656.10 599.30 639.65 0.00 0.00 0.00 22,075.27
Mar 2023 708.10 604.40 635.00 0.00 0.00 0.00 21,914.79
Feb 2023 858.35 678.90 692.45 327.51 221.56 232.87 23,897.47
Jan 2023 870.50 674.45 835.55 298.20 223.47 281.00 28,836.06
Share Prices Of 2022
Dec 2022 729.15 656.65 677.45 256.58 213.72 227.83 23,379.80
Nov 2022 731.75 627.80 705.80 250.09 206.12 237.36 24,358.20
Oct 2022 777.70 664.95 707.65 263.71 208.48 237.99 24,422.05
Sep 2022 857.65 749.50 763.75 291.16 250.92 256.85 26,358.14
Aug 2022 884.70 767.50 823.90 300.83 253.41 277.08 28,434.01
Jul 2022 878.05 774.50 860.15 301.44 250.79 289.27 29,685.05
Jun 2022 835.45 764.90 782.95 286.45 252.99 263.31 27,020.76
May 2022 805.20 697.05 795.30 274.16 230.89 267.46 27,446.98
Apr 2022 814.00 714.00 757.55 280.17 236.66 254.77 26,144.17
Mar 2022 861.35 700.10 753.90 305.89 234.26 253.54 26,018.20
Feb 2022 960.00 796.10 829.65 344.86 265.47 288.31 28,632.45
Jan 2022 1,081.00 862.55 954.45 380.20 289.87 331.68 32,939.48
Share Prices Of 2021
Dec 2021 1,015.55 890.15 978.20 365.96 293.93 339.94 33,759.13
Nov 2021 1,020.00 910.30 938.50 364.01 306.72 326.14 32,389.02
Oct 2021 1,045.40 943.85 973.25 372.14 322.75 338.22 33,588.30
Sep 2021 1,136.80 979.00 1,010.85 397.41 331.53 351.28 34,885.93
Aug 2021 1,140.00 1,001.00 1,088.15 407.40 338.89 378.15 37,553.66
Jul 2021 1,147.90 1,014.30 1,122.30 410.61 346.13 390.01 38,732.23
Jun 2021 1,097.00 929.25 1,061.35 387.41 320.38 368.82 36,627.91
May 2021 966.00 827.20 933.80 346.87 267.10 324.50 32,226.07
Apr 2021 931.10 835.70 895.50 327.68 284.12 311.19 30,904.31
Mar 2021 978.00 830.15 859.35 372.32 275.75 298.61 29,655.34
Feb 2021 938.65 659.20 866.45 125.47 78.03 109.71 29,900.35
Jan 2021 751.85 669.00 682.70 101.52 81.94 86.45 23,559.31
Share Prices Of 2020
Dec 2020 703.00 621.60 673.35 89.87 77.16 85.25 23,232.77
Nov 2020 664.75 589.00 648.80 67.37 57.15 64.18 17,489.99
Oct 2020 645.00 566.60 590.65 66.27 55.18 58.42 15,922.42
Sep 2020 633.00 568.00 612.35 64.08 54.99 60.57 16,507.39
Aug 2020 641.90 515.00 587.50 67.53 50.38 58.11 15,837.50
Jul 2020 593.95 519.05 557.75 61.70 49.64 55.17 15,035.52
Jun 2020 553.05 450.50 541.55 55.87 44.43 53.57 14,598.81
May 2020 491.00 407.45 481.80 49.49 39.30 47.66 12,988.10
Apr 2020 492.35 328.50 469.85 50.40 29.75 46.48 12,665.96
Mar 2020 611.05 279.75 385.40 62.41 25.48 38.11 10,386.90
Feb 2020 609.40 423.75 577.50 340.92 221.10 313.98 15,564.17
Jan 2020 567.90 469.00 506.25 347.26 236.84 275.25 13,643.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)