Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Matrimony.com LtdIndustry : Miscellaneous
BSE Code:540704NSE Symbol: MATRIMONYP/E(TTM):34.64
ISIN Demat:INE866R01028Div & Yield %:1.83EPS(TTM):15.78
Book Value(Rs):114.5883575Market Cap ( Cr.):1178.55Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 535.00 456.75 489.70 28.08 20.35 23.53 1,055.96
Oct 2025 544.85 500.10 510.95 27.07 23.92 24.55 1,101.78
Sep 2025 568.00 499.10 553.70 28.00 23.75 26.60 1,193.97
Aug 2025 589.00 486.05 507.95 30.56 21.38 24.41 1,095.31
Jul 2025 551.25 507.30 532.60 26.68 24.14 25.59 1,148.47
Jun 2025 576.40 497.20 522.90 28.93 23.72 25.12 1,127.55
May 2025 519.20 402.30 499.45 25.31 15.53 24.00 1,076.99
Apr 2025 546.85 492.05 501.15 26.74 23.21 24.08 1,080.65
Mar 2025 598.95 502.00 512.10 32.28 22.65 24.60 1,104.26
Feb 2025 633.05 482.00 530.50 28.33 20.51 23.64 1,143.94
Jan 2025 692.00 580.00 605.00 33.25 25.74 26.96 1,304.59
Share Prices Of 2024
Dec 2024 707.60 623.80 664.40 32.68 27.04 29.61 1,432.67
Nov 2024 844.85 613.55 630.15 39.26 25.08 28.08 1,358.66
Oct 2024 849.80 732.00 800.40 39.42 32.22 36.82 1,781.96
Sep 2024 848.00 738.90 754.85 41.40 33.71 34.73 1,680.55
Aug 2024 785.05 599.70 750.45 37.95 27.47 34.52 1,670.54
Jul 2024 669.90 562.60 663.50 31.11 25.41 30.52 1,476.98
Jun 2024 658.00 543.15 622.00 31.85 23.07 28.61 1,384.60
May 2024 568.40 525.30 546.35 27.03 24.06 25.13 1,216.20
Apr 2024 605.00 515.05 559.80 28.63 22.21 25.75 1,246.14
Mar 2024 549.00 501.30 524.35 25.40 22.43 24.12 1,167.23
Feb 2024 566.40 499.00 534.00 29.98 25.34 27.55 1,188.71
Jan 2024 594.25 526.85 555.15 31.43 26.50 28.64 1,235.79
Share Prices Of 2023
Dec 2023 583.00 522.85 577.80 30.85 26.36 29.81 1,286.21
Nov 2023 597.00 536.15 538.30 31.92 27.31 27.77 1,198.28
Oct 2023 610.00 553.35 580.20 31.58 28.06 29.93 1,291.55
Sep 2023 654.40 575.15 594.00 34.55 29.07 30.64 1,322.27
Aug 2023 720.00 603.00 637.65 40.37 28.64 32.90 1,419.44
Jul 2023 670.00 610.50 656.90 35.52 31.20 33.89 1,462.29
Jun 2023 686.90 608.00 631.50 35.94 30.78 32.57 1,405.53
May 2023 624.95 515.90 621.10 32.44 26.08 32.04 1,382.38
Apr 2023 550.00 509.20 528.40 29.00 25.90 27.25 1,175.98
Mar 2023 540.10 501.00 514.15 28.88 25.33 26.52 1,144.26
Feb 2023 594.00 497.60 518.25 23.62 19.25 20.24 1,153.39
Jan 2023 608.00 549.00 576.30 25.24 21.32 22.51 1,282.58
Share Prices Of 2022
Dec 2022 640.15 556.00 583.65 25.57 20.69 22.80 1,298.94
Nov 2022 637.00 588.70 614.75 25.78 22.72 24.01 1,368.15
Oct 2022 650.25 597.30 622.55 25.81 22.38 24.32 1,385.51
Sep 2022 723.65 576.90 621.45 28.49 21.46 24.27 1,383.07
Aug 2022 834.80 685.00 709.85 33.91 26.42 27.73 1,579.80
Jul 2022 801.55 744.50 773.85 33.42 29.71 31.11 1,772.71
Jun 2022 877.85 751.25 812.35 37.74 29.70 32.66 1,860.90
May 2022 797.00 652.80 780.80 33.32 25.70 31.39 1,788.37
Apr 2022 799.00 663.00 716.15 33.79 25.33 28.78 1,639.89
Mar 2022 748.95 660.35 666.70 31.49 24.96 26.79 1,526.66
Feb 2022 853.50 705.05 725.90 48.89 38.56 40.57 1,661.87
Jan 2022 949.00 788.00 827.35 56.49 43.81 46.24 1,893.89
Share Prices Of 2021
Dec 2021 980.00 829.00 926.00 56.90 45.23 51.75 2,119.71
Nov 2021 1,081.95 889.55 935.95 62.42 47.25 52.31 2,142.49
Oct 2021 1,050.65 931.80 947.90 60.53 51.19 52.97 2,169.85
Sep 2021 1,060.00 960.00 972.90 60.74 52.23 54.36 2,226.60
Aug 2021 1,193.00 966.05 1,021.95 70.78 52.24 57.10 2,338.85
Jul 2021 1,219.00 946.00 1,154.45 71.88 52.53 64.47 2,640.55
Jun 2021 1,056.85 875.95 964.05 60.89 48.62 53.83 2,205.05
May 2021 999.00 843.00 907.30 61.42 46.53 50.67 2,075.25
Apr 2021 1,069.95 835.00 946.55 62.52 45.83 52.85 2,164.91
Mar 2021 1,163.75 896.45 962.70 68.13 49.26 53.76 2,201.84
Feb 2021 1,242.00 801.55 1,100.60 103.14 62.95 87.43 2,507.55
Jan 2021 932.75 779.10 817.20 76.76 58.86 64.92 1,861.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)