Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 February 2026 14:38:00   
Adani Ports  1575.00  (0.50%)
 
Asian Paints  2437.95  (-0.60%)
 
Axis Bank  1325.25  (-0.98%)
 
Bajaj Finance  964.85  (0.13%)
 
Bajaj Finserv  2001.95  (-0.85%)
 
Bharat Electro..  431.80  (-1.66%)
 
Bharti Airtel  1994.00  (-1.55%)
 
Eternal  285.45  (-2.99%)
 
HCL Technologi..  1607.30  (-0.92%)
 
HDFC Bank  950.00  (-0.36%)
 
Hind. Unilever  2357.75  (-0.57%)
 
ICICI Bank  1396.70  (-0.85%)
 
Infosys  1524.80  (-0.72%)
 
Interglobe Avi..  4906.25  (-1.16%)
 
ITC  310.60  (-1.04%)
 
Kotak Mah. Ban..  406.70  (-1.33%)
 
Larsen & Toubr..  4068.25  (-0.45%)
 
M & M  3574.85  (0.03%)
 
Maruti Suzuki  15099.95  (0.15%)
 
NTPC  367.15  (-0.04%)
 
Power Grid Cor..  290.00  (0.22%)
 
Reliance Indus..  1444.00  (-0.87%)
 
SBI  1070.55  (0.23%)
 
Sun Pharma.Ind..  1703.20  (-0.05%)
 
Tata Steel  197.70  (1.25%)
 
TCS  2994.10  (-0.19%)
 
Tech Mahindra  1646.55  (0.09%)
 
Titan Company  4093.00  (-1.05%)
 
Trent  4131.00  (2.94%)
 
UltraTech Cem.  12790.00  (-0.10%)
 
««+1 ««-1
 
 
Marico LtdIndustry : Solvent Extraction
BSE Code:531642NSE Symbol: MARICOP/E(TTM):49.11
ISIN Demat:INE196A01026Div & Yield %:1.42EPS(TTM):14.93
Book Value(Rs):38.9860448Market Cap ( Cr.):95170.81Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 780.00 719.15 730.50 66.47 60.27 62.19 94,825.30
Share Prices Of 2025
Dec 2025 755.00 707.70 750.45 64.43 59.68 63.89 97,414.99
Nov 2025 765.50 706.35 717.30 65.96 59.72 61.06 93,104.80
Oct 2025 742.45 691.35 720.35 64.51 58.07 61.32 93,496.80
Sep 2025 761.45 690.40 696.80 66.83 58.03 59.32 90,440.16
Aug 2025 759.95 695.55 725.95 66.51 58.19 61.80 94,221.34
Jul 2025 745.00 691.55 709.15 64.73 58.38 60.36 92,035.29
Jun 2025 735.50 680.05 722.30 62.90 56.99 61.39 93,610.03
May 2025 740.00 695.00 717.95 64.68 58.79 61.02 93,045.65
Apr 2025 726.00 640.20 710.05 62.68 52.53 60.33 91,988.86
Mar 2025 660.65 577.90 651.45 56.93 48.29 55.35 84,395.19
Feb 2025 736.10 598.20 599.95 94.93 72.45 72.87 77,717.80
Jan 2025 686.00 623.45 670.70 85.22 73.98 81.46 86,872.36
Share Prices Of 2024
Dec 2024 649.00 600.55 639.45 79.08 72.14 77.66 82,824.70
Nov 2024 664.05 579.15 645.60 83.19 68.26 78.40 83,615.48
Oct 2024 719.80 618.00 640.20 90.05 73.13 77.72 82,889.43
Sep 2024 713.60 633.10 696.35 89.27 75.34 84.54 90,159.41
Aug 2024 692.70 625.15 647.85 84.47 73.08 78.65 83,876.50
Jul 2024 690.95 601.30 674.00 85.10 72.74 81.82 87,258.38
Jun 2024 666.85 588.25 613.25 83.70 68.36 74.45 79,393.47
May 2024 615.60 510.90 595.45 75.64 61.28 72.27 77,070.06
Apr 2024 524.05 490.70 517.70 64.68 59.40 62.82 66,995.65
Mar 2024 529.65 486.75 496.90 64.96 58.72 60.30 64,303.92
Feb 2024 554.60 515.00 522.55 62.97 55.89 57.35 67,615.89
Jan 2024 557.45 512.40 528.25 62.48 55.78 57.97 68,347.73
Share Prices Of 2023
Dec 2023 553.50 520.85 548.20 61.33 56.93 60.16 70,928.96
Nov 2023 545.50 516.20 538.25 61.04 56.54 59.06 69,633.86
Oct 2023 595.00 522.10 536.70 67.48 55.73 58.89 69,427.32
Sep 2023 591.70 556.35 561.50 65.61 60.48 61.61 72,635.44
Aug 2023 587.00 545.10 570.65 64.63 58.69 62.60 73,808.17
Jul 2023 577.25 513.00 560.55 63.75 55.94 61.48 72,489.06
Jun 2023 559.00 520.65 530.85 61.62 56.75 58.23 68,648.32
May 2023 549.50 491.15 543.15 61.12 53.59 59.57 70,237.77
Apr 2023 500.00 462.95 497.95 55.06 49.82 54.61 64,389.14
Mar 2023 503.70 470.00 479.70 55.56 51.33 52.61 62,029.26
Feb 2023 511.20 485.10 492.30 57.54 53.39 54.73 63,656.40
Jan 2023 524.65 490.60 498.35 59.34 53.36 55.41 64,437.62
Share Prices Of 2022
Dec 2022 534.75 498.50 509.85 59.55 55.06 56.68 65,924.59
Nov 2022 541.70 481.80 506.40 60.49 53.05 56.30 65,476.49
Oct 2022 541.55 502.35 524.45 61.69 55.38 58.31 67,809.16
Sep 2022 554.05 506.00 537.80 62.88 55.58 59.79 69,535.26
Aug 2022 536.70 505.25 525.80 61.64 54.24 58.45 67,982.84
Jul 2022 534.40 477.45 517.55 60.86 51.63 57.54 66,915.43
Jun 2022 538.30 471.25 477.75 61.90 52.15 53.11 61,769.58
May 2022 551.50 487.50 536.05 63.07 53.96 59.59 69,300.96
Apr 2022 547.65 501.00 522.35 61.30 55.23 58.06 67,528.74
Mar 2022 534.90 468.65 503.65 60.68 51.50 55.99 65,111.23
Feb 2022 525.55 479.30 514.70 60.41 53.21 57.59 66,531.79
Jan 2022 518.45 455.80 482.45 58.49 50.20 53.97 62,350.22
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)