Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 January 2026 00:00:00   
Adani Ports  1435.75  (-1.98%)
 
Asian Paints  2824.50  (1.36%)
 
Axis Bank  1271.95  (-1.16%)
 
Bajaj Finance  960.55  (-1.16%)
 
Bajaj Finserv  1992.70  (-0.80%)
 
Bharat Electro..  418.85  (0.77%)
 
Bharti Airtel  2027.30  (-1.89%)
 
Eternal  284.40  (0.32%)
 
HCL Technologi..  1662.30  (0.86%)
 
HDFC Bank  938.70  (-0.83%)
 
Hind. Unilever  2373.75  (-0.53%)
 
ICICI Bank  1403.55  (-2.22%)
 
Infosys  1614.75  (0.10%)
 
Interglobe Avi..  4844.70  (-1.22%)
 
ITC  337.10  (-1.11%)
 
Kotak Mah. Ban..  2126.75  (-0.29%)
 
Larsen & Toubr..  4026.75  (-0.03%)
 
M & M  3677.05  (-1.26%)
 
Maruti Suzuki  16501.00  (-0.98%)
 
NTPC  336.05  (-2.34%)
 
Power Grid Cor..  258.55  (-0.37%)
 
Reliance Indus..  1475.30  (0.34%)
 
SBI  1000.00  (0.22%)
 
Sun Pharma.Ind..  1729.95  (-1.79%)
 
Tata Steel  178.30  (-1.05%)
 
TCS  3208.00  (0.12%)
 
Tech Mahindra  1581.20  (0.23%)
 
Titan Company  4203.00  (-1.04%)
 
Trent  3975.80  (-0.32%)
 
UltraTech Cem.  11951.85  (-0.89%)
 
««+1 ««-1
 
 
Manaksia Aluminium Company LtdIndustry : Aluminium and Aluminium Products
BSE Code:539045NSE Symbol: MANAKALUCOP/E(TTM):40.02
ISIN Demat:INE859Q01017Div & Yield %:0.18EPS(TTM):0.96
Book Value(Rs):21.0576799Market Cap ( Cr.):251.78Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 28.89 22.52 28.89 31.29 22.99 31.29 189.33
Nov 2025 29.00 24.00 25.01 31.41 24.54 27.09 163.90
Oct 2025 32.20 27.62 28.73 35.49 28.71 31.12 188.28
Sep 2025 33.54 28.70 32.19 37.42 30.70 34.87 210.95
Aug 2025 34.80 28.73 29.51 39.62 29.33 31.97 193.39
Jul 2025 34.44 24.20 30.22 42.52 23.97 32.73 198.04
Jun 2025 29.85 23.50 26.17 33.25 24.59 28.35 171.50
May 2025 28.90 24.11 26.63 34.57 25.29 28.85 174.52
Apr 2025 31.00 18.90 27.20 36.02 18.18 29.46 178.25
Mar 2025 24.54 17.76 18.42 28.00 18.70 19.95 120.71
Feb 2025 30.49 19.00 19.38 47.61 23.98 24.95 127.00
Jan 2025 34.28 25.36 28.93 49.14 31.51 37.25 189.59
Share Prices Of 2024
Dec 2024 32.54 25.70 31.48 43.96 31.25 40.53 206.30
Nov 2024 31.00 24.80 25.92 43.54 31.60 33.37 169.86
Oct 2024 35.00 25.84 28.30 47.76 30.89 36.44 185.46
Sep 2024 32.35 28.60 32.35 41.65 34.17 41.65 212.00
Aug 2024 32.81 27.03 30.04 44.25 33.54 38.68 196.86
Jul 2024 35.79 26.96 32.82 46.08 33.53 42.26 215.08
Jun 2024 31.27 23.15 28.04 42.32 26.01 36.10 183.76
May 2024 28.70 23.00 27.19 38.93 27.80 35.01 178.19
Apr 2024 30.54 25.90 26.50 39.91 33.09 34.12 173.67
Mar 2024 34.20 25.00 25.69 47.54 30.47 33.08 168.36
Feb 2024 40.70 30.10 31.64 38.51 25.53 28.21 207.35
Jan 2024 45.55 23.01 38.36 45.76 18.67 34.20 251.39
Share Prices Of 2023
Dec 2023 25.85 23.00 24.30 24.02 19.97 21.67 159.25
Nov 2023 28.60 23.20 24.17 27.15 20.14 21.55 158.40
Oct 2023 28.99 22.01 25.22 27.91 17.72 22.49 165.28
Sep 2023 29.24 24.60 28.24 26.98 21.78 25.18 185.07
Aug 2023 26.15 23.50 25.03 23.80 20.00 22.32 164.03
Jul 2023 31.19 21.90 25.44 33.96 19.44 22.68 166.72
Jun 2023 25.13 20.63 22.31 22.91 16.95 19.89 146.21
May 2023 23.50 20.00 21.12 23.23 16.81 18.83 138.41
Apr 2023 22.06 19.55 21.00 20.53 16.08 18.72 137.62
Mar 2023 24.00 19.80 20.15 23.08 17.35 17.97 132.05
Feb 2023 24.45 19.90 23.65 22.85 14.40 20.34 154.99
Jan 2023 26.45 21.05 22.20 23.97 16.64 19.09 145.49
Share Prices Of 2022
Dec 2022 23.40 19.35 21.60 21.80 16.51 18.58 141.55
Nov 2022 23.90 19.00 20.70 23.17 14.78 17.80 135.66
Oct 2022 22.50 20.50 21.65 20.49 16.66 18.62 141.88
Sep 2022 26.00 19.20 21.20 24.69 14.00 18.23 138.93
Aug 2022 25.00 19.10 21.10 24.71 14.63 18.15 138.28
Jul 2022 24.70 18.75 20.65 25.97 14.68 17.76 135.33
Jun 2022 22.35 18.05 21.25 19.66 14.71 18.28 139.26
May 2022 24.85 18.90 21.80 24.59 16.04 18.75 142.86
Apr 2022 26.50 22.70 23.70 25.22 19.35 20.38 155.32
Mar 2022 26.75 22.50 23.95 23.95 18.22 20.60 156.95
Feb 2022 28.25 21.10 23.65 0.00 0.00 0.00 154.99
Jan 2022 32.70 24.00 24.10 0.00 0.00 0.00 157.94
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)