Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269NSE Symbol: MANINDSP/E(TTM):16.99
ISIN Demat:INE993A01026Div & Yield %:0.67EPS(TTM):17.55
Book Value(Rs):206.7496265Market Cap ( Cr.):1930.08Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 363.00 280.60 319.60 22.99 16.41 19.26 2,068.94
Sep 2024 423.85 340.00 356.50 26.49 19.54 21.49 2,307.81
Aug 2024 474.30 402.00 415.90 29.81 23.87 25.07 2,692.34
Jul 2024 513.00 408.00 465.80 32.76 21.36 28.07 3,015.37
Jun 2024 445.10 338.10 413.10 28.47 20.14 24.90 2,674.21
May 2024 412.50 327.65 358.60 25.56 18.63 21.61 2,321.40
Apr 2024 444.95 350.15 406.95 27.88 19.60 24.53 2,634.40
Mar 2024 412.70 319.30 359.10 23.89 17.41 21.64 2,324.64
Feb 2024 459.00 376.85 394.05 48.00 38.24 40.40 2,368.36
Jan 2024 444.75 269.65 437.35 48.63 26.75 44.83 2,628.61
Share Prices Of 2023
Dec 2023 289.15 239.00 285.20 30.05 23.14 29.24 1,714.14
Nov 2023 268.90 221.70 250.95 28.76 21.40 25.73 1,508.29
Oct 2023 230.60 181.10 226.10 24.46 17.25 23.18 1,358.93
Sep 2023 195.55 158.00 186.85 21.36 14.31 19.15 1,123.03
Aug 2023 173.75 134.15 158.75 19.00 12.40 16.27 954.14
Jul 2023 157.35 129.80 140.15 17.13 13.11 14.37 842.34
Jun 2023 161.00 135.30 151.90 16.88 12.96 15.57 912.97
May 2023 144.70 93.60 137.99 15.60 9.23 14.15 829.36
Apr 2023 99.20 89.15 94.28 10.59 9.08 9.66 566.65
Mar 2023 100.50 83.21 93.04 10.99 7.97 9.54 559.20
Feb 2023 93.95 79.60 84.35 6.04 4.56 5.06 506.97
Jan 2023 83.50 77.20 80.35 5.04 4.59 4.82 482.93
Share Prices Of 2022
Dec 2022 85.70 71.70 77.75 5.25 4.12 4.66 467.30
Nov 2022 94.25 77.60 81.20 5.73 4.49 4.87 488.04
Oct 2022 97.70 88.15 90.15 5.95 5.14 5.40 541.83
Sep 2022 99.80 85.20 94.45 6.30 4.78 5.66 567.67
Aug 2022 101.35 82.25 88.25 6.35 4.56 5.29 530.41
Jul 2022 100.10 72.50 96.85 6.23 4.27 5.80 582.10
Jun 2022 84.10 69.75 74.40 5.12 4.04 4.46 447.17
May 2022 98.35 69.55 74.50 5.94 3.89 4.46 447.77
Apr 2022 106.70 91.95 92.20 6.44 5.41 5.44 545.63
Mar 2022 99.65 77.45 95.60 6.13 4.35 5.64 565.75
Feb 2022 107.50 76.55 80.05 6.26 4.19 4.58 457.09
Jan 2022 112.85 96.50 100.15 6.63 5.29 5.73 571.86
Share Prices Of 2021
Dec 2021 106.60 90.50 100.30 6.28 5.00 5.74 572.71
Nov 2021 114.00 89.90 92.95 6.97 5.01 5.32 530.74
Oct 2021 119.20 100.25 101.15 7.05 5.68 5.79 577.57
Sep 2021 123.20 100.10 110.10 7.29 5.31 6.30 628.67
Aug 2021 147.15 109.40 114.65 8.65 6.21 6.56 654.65
Jul 2021 145.70 107.00 133.10 8.54 6.08 7.62 760.00
Jun 2021 117.25 90.50 107.25 6.92 5.12 6.14 612.40
May 2021 107.30 89.35 90.65 6.27 5.04 5.19 517.61
Apr 2021 96.40 76.40 91.05 5.84 4.22 5.21 519.90
Mar 2021 88.50 74.45 79.80 5.31 4.15 4.57 455.66
Feb 2021 82.55 71.30 74.10 8.80 7.25 7.61 423.11
Jan 2021 89.75 77.55 78.55 10.03 7.86 8.07 448.52
Share Prices Of 2020
Dec 2020 92.70 68.15 81.70 10.25 6.40 8.39 466.51
Nov 2020 78.45 64.00 71.65 8.33 6.40 7.36 409.12
Oct 2020 75.80 57.95 69.45 8.33 5.88 7.13 396.56
Sep 2020 66.85 47.08 60.65 7.97 4.92 6.23 346.31
Aug 2020 60.33 39.28 50.34 7.21 4.41 5.87 326.33
Jul 2020 46.51 39.02 40.16 5.58 4.51 4.68 260.38
Jun 2020 49.50 33.38 40.03 6.32 3.33 4.67 259.52
May 2020 36.20 30.83 32.50 4.45 3.58 3.79 210.70
Apr 2020 40.21 32.59 37.52 5.00 3.63 4.37 243.25
Mar 2020 49.46 27.30 36.07 6.05 3.08 4.21 233.82
Feb 2020 56.50 44.48 45.18 6.91 4.96 5.10 292.92
Jan 2020 51.66 37.52 49.63 6.17 3.99 5.61 321.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)