Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269NSE Symbol: MANINDSP/E(TTM):22.5
ISIN Demat:INE993A01026Div & Yield %:0EPS(TTM):18.95
Book Value(Rs):227.7353588Market Cap ( Cr.):3198.41Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 423.10 356.90 412.65 24.16 19.38 22.98 3,095.27
Sep 2025 458.40 340.90 363.25 25.83 17.82 20.23 2,724.72
Aug 2025 458.50 379.85 382.85 25.79 21.03 21.32 2,871.74
Jul 2025 469.00 406.15 447.60 26.63 20.12 24.93 3,357.43
Jun 2025 419.00 361.00 413.05 21.53 17.70 20.62 2,777.15
May 2025 378.60 250.00 375.50 20.17 11.08 18.74 2,524.68
Apr 2025 301.15 248.95 272.70 14.84 11.36 13.11 1,765.33
Mar 2025 282.40 201.45 266.55 14.38 9.26 12.81 1,725.52
Feb 2025 292.00 210.05 213.50 17.74 12.45 12.87 1,382.10
Jan 2025 354.75 258.50 290.35 21.62 15.06 17.50 1,879.59
Share Prices Of 2024
Dec 2024 379.40 308.90 327.70 23.55 18.19 19.75 2,121.37
Nov 2024 334.35 285.45 311.15 20.73 16.76 18.75 2,014.24
Oct 2024 363.00 280.60 319.60 22.99 16.41 19.26 2,068.94
Sep 2024 423.85 340.00 356.50 26.49 19.54 21.49 2,307.81
Aug 2024 474.30 402.00 415.90 29.81 23.87 25.07 2,692.34
Jul 2024 513.00 408.00 465.80 32.76 21.36 28.07 3,015.37
Jun 2024 445.10 338.10 413.10 28.47 20.14 24.90 2,674.21
May 2024 412.50 327.65 358.60 25.56 18.63 21.61 2,321.40
Apr 2024 444.95 350.15 406.95 27.88 19.60 24.53 2,634.40
Mar 2024 412.70 319.30 359.10 23.89 17.41 21.64 2,324.64
Feb 2024 459.00 376.85 394.05 48.00 38.24 40.40 2,368.36
Jan 2024 444.75 269.65 437.35 48.63 26.75 44.83 2,628.61
Share Prices Of 2023
Dec 2023 289.15 239.00 285.20 30.05 23.14 29.24 1,714.14
Nov 2023 268.90 221.70 250.95 28.76 21.40 25.73 1,508.29
Oct 2023 230.60 181.10 226.10 24.46 17.25 23.18 1,358.93
Sep 2023 195.55 158.00 186.85 21.36 14.31 19.15 1,123.03
Aug 2023 173.75 134.15 158.75 19.00 12.40 16.27 954.14
Jul 2023 157.35 129.80 140.15 17.13 13.11 14.37 842.34
Jun 2023 161.00 135.30 151.90 16.88 12.96 15.57 912.97
May 2023 144.70 93.60 137.99 15.60 9.23 14.15 829.36
Apr 2023 99.20 89.15 94.28 10.59 9.08 9.66 566.65
Mar 2023 100.50 83.21 93.04 10.99 7.97 9.54 559.20
Feb 2023 93.95 79.60 84.35 6.04 4.56 5.06 506.97
Jan 2023 83.50 77.20 80.35 5.04 4.59 4.82 482.93
Share Prices Of 2022
Dec 2022 85.70 71.70 77.75 5.25 4.12 4.66 467.30
Nov 2022 94.25 77.60 81.20 5.73 4.49 4.87 488.04
Oct 2022 97.70 88.15 90.15 5.95 5.14 5.40 541.83
Sep 2022 99.80 85.20 94.45 6.30 4.78 5.66 567.67
Aug 2022 101.35 82.25 88.25 6.35 4.56 5.29 530.41
Jul 2022 100.10 72.50 96.85 6.23 4.27 5.80 582.10
Jun 2022 84.10 69.75 74.40 5.12 4.04 4.46 447.17
May 2022 98.35 69.55 74.50 5.94 3.89 4.46 447.77
Apr 2022 106.70 91.95 92.20 6.44 5.41 5.44 545.63
Mar 2022 99.65 77.45 95.60 6.13 4.35 5.64 565.75
Feb 2022 107.50 76.55 80.05 6.26 4.19 4.58 457.09
Jan 2022 112.85 96.50 100.15 6.63 5.29 5.73 571.86
Share Prices Of 2021
Dec 2021 106.60 90.50 100.30 6.28 5.00 5.74 572.71
Nov 2021 114.00 89.90 92.95 6.97 5.01 5.32 530.74
Oct 2021 119.20 100.25 101.15 7.05 5.68 5.79 577.57
Sep 2021 123.20 100.10 110.10 7.29 5.31 6.30 628.67
Aug 2021 147.15 109.40 114.65 8.65 6.21 6.56 654.65
Jul 2021 145.70 107.00 133.10 8.54 6.08 7.62 760.00
Jun 2021 117.25 90.50 107.25 6.92 5.12 6.14 612.40
May 2021 107.30 89.35 90.65 6.27 5.04 5.19 517.61
Apr 2021 96.40 76.40 91.05 5.84 4.22 5.21 519.90
Mar 2021 88.50 74.45 79.80 5.31 4.15 4.57 455.66
Feb 2021 82.55 71.30 74.10 8.80 7.25 7.61 423.11
Jan 2021 89.75 77.55 78.55 10.03 7.86 8.07 448.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)