|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
1,982.00 |
1,790.00 |
1,921.35 |
33.38 |
29.81 |
32.21 |
238,925.41 |
|
Feb 2024 |
1,957.90 |
1,623.20 |
1,933.80 |
33.80 |
26.83 |
32.42 |
240,473.61 |
|
Jan 2024 |
1,728.00 |
1,575.25 |
1,653.85 |
29.38 |
25.56 |
27.72 |
205,661.02 |
|
Share Prices Of
2023
|
Dec 2023 |
1,758.00 |
1,620.50 |
1,726.15 |
30.01 |
26.92 |
28.94 |
214,651.73 |
|
Nov 2023 |
1,660.00 |
1,450.55 |
1,647.60 |
28.04 |
24.25 |
27.62 |
204,883.81 |
|
Oct 2023 |
1,596.00 |
1,455.60 |
1,458.70 |
27.78 |
24.35 |
24.45 |
181,393.55 |
|
Sep 2023 |
1,670.00 |
1,513.00 |
1,553.65 |
28.48 |
24.64 |
26.04 |
193,200.86 |
|
Aug 2023 |
1,589.75 |
1,418.55 |
1,576.10 |
26.88 |
23.02 |
26.42 |
195,992.58 |
|
Jul 2023 |
1,594.85 |
1,438.00 |
1,475.95 |
27.22 |
23.96 |
24.74 |
183,538.64 |
|
Jun 2023 |
1,461.00 |
1,313.40 |
1,453.75 |
24.61 |
21.93 |
24.37 |
180,778.00 |
|
May 2023 |
1,350.00 |
1,208.90 |
1,318.40 |
22.98 |
20.20 |
22.10 |
163,946.84 |
|
Apr 2023 |
1,228.50 |
1,148.30 |
1,226.60 |
20.63 |
18.87 |
20.56 |
152,531.25 |
|
Mar 2023 |
1,305.50 |
1,124.00 |
1,158.55 |
22.43 |
18.77 |
19.42 |
144,069.03 |
|
Feb 2023 |
1,396.00 |
1,248.65 |
1,269.80 |
36.22 |
31.53 |
32.29 |
157,903.29 |
|
Jan 2023 |
1,384.95 |
1,231.00 |
1,378.60 |
35.37 |
31.17 |
35.04 |
171,386.52 |
|
Share Prices Of
2022
|
Dec 2022 |
1,317.50 |
1,206.05 |
1,249.30 |
34.12 |
29.90 |
31.76 |
155,312.04 |
|
Nov 2022 |
1,366.30 |
1,201.65 |
1,307.20 |
35.05 |
30.14 |
33.23 |
162,510.13 |
|
Oct 2022 |
1,358.90 |
1,196.30 |
1,346.75 |
34.86 |
29.54 |
34.24 |
167,426.96 |
|
Sep 2022 |
1,365.90 |
1,212.00 |
1,268.70 |
36.46 |
30.05 |
32.25 |
157,723.84 |
|
Aug 2022 |
1,314.80 |
1,186.30 |
1,308.75 |
33.58 |
28.94 |
33.27 |
162,702.82 |
|
Jul 2022 |
1,192.55 |
1,064.75 |
1,164.75 |
31.04 |
26.00 |
29.61 |
144,800.85 |
|
Jun 2022 |
1,121.00 |
972.90 |
1,095.05 |
28.72 |
24.44 |
27.84 |
136,135.80 |
|
May 2022 |
1,043.15 |
854.45 |
1,033.90 |
26.75 |
21.46 |
26.28 |
128,533.68 |
|
Apr 2022 |
942.90 |
808.45 |
922.00 |
24.03 |
20.12 |
23.44 |
114,622.35 |
|
Mar 2022 |
812.95 |
671.00 |
805.80 |
20.85 |
16.34 |
20.48 |
100,176.46 |
|
Feb 2022 |
894.80 |
780.60 |
790.95 |
41.71 |
33.49 |
35.85 |
98,330.31 |
|
Jan 2022 |
909.70 |
823.00 |
885.00 |
42.08 |
37.04 |
40.12 |
110,022.54 |
|
Share Prices Of
2021
|
Dec 2021 |
868.75 |
797.05 |
837.30 |
39.79 |
35.25 |
37.95 |
104,092.51 |
|
Nov 2021 |
978.90 |
828.90 |
835.75 |
45.48 |
36.66 |
37.88 |
103,899.82 |
|
Oct 2021 |
970.95 |
788.00 |
883.80 |
45.68 |
34.02 |
40.06 |
109,873.36 |
|
Sep 2021 |
820.95 |
729.55 |
802.95 |
37.90 |
32.67 |
36.40 |
99,822.15 |
|
Aug 2021 |
803.80 |
744.40 |
793.05 |
37.05 |
33.14 |
35.95 |
98,591.38 |
|
Jul 2021 |
798.50 |
725.00 |
743.20 |
37.09 |
32.71 |
33.69 |
92,394.07 |
|
Jun 2021 |
821.85 |
762.55 |
778.35 |
37.97 |
33.93 |
35.28 |
96,763.89 |
|
May 2021 |
852.50 |
731.10 |
807.90 |
38.93 |
32.70 |
36.62 |
100,437.53 |
|
Apr 2021 |
837.50 |
738.95 |
752.85 |
38.67 |
32.94 |
34.13 |
93,593.75 |
|
Mar 2021 |
876.45 |
783.25 |
795.10 |
40.69 |
34.98 |
36.04 |
98,846.24 |
|
Feb 2021 |
952.15 |
741.35 |
804.85 |
55.43 |
39.22 |
45.68 |
100,058.35 |
|
Jan 2021 |
843.70 |
723.40 |
749.90 |
48.68 |
40.52 |
42.56 |
93,227.01 |
|
Share Prices Of
2020
|
Dec 2020 |
764.10 |
660.00 |
720.60 |
43.95 |
36.03 |
40.90 |
89,584.45 |
|
Nov 2020 |
745.00 |
590.00 |
720.05 |
43.16 |
33.16 |
40.87 |
89,516.08 |
|
Oct 2020 |
647.45 |
587.30 |
593.85 |
37.56 |
32.96 |
33.70 |
73,826.99 |
|
Sep 2020 |
666.35 |
566.00 |
607.65 |
40.49 |
31.69 |
34.49 |
75,542.59 |
|
Aug 2020 |
648.55 |
595.30 |
606.50 |
37.61 |
33.38 |
34.42 |
75,399.63 |
|
Jul 2020 |
624.90 |
494.50 |
606.50 |
35.72 |
27.78 |
34.42 |
75,399.63 |
|
Jun 2020 |
527.40 |
440.25 |
510.70 |
30.64 |
23.84 |
28.98 |
63,489.84 |
|
May 2020 |
449.50 |
341.10 |
436.40 |
26.28 |
18.50 |
24.77 |
54,252.92 |
|
Apr 2020 |
395.00 |
265.55 |
366.60 |
24.40 |
14.68 |
20.81 |
45,575.44 |
|
Mar 2020 |
482.25 |
245.80 |
285.00 |
27.54 |
12.35 |
16.17 |
35,430.99 |
|
Feb 2020 |
589.70 |
453.80 |
456.40 |
15.35 |
11.64 |
11.78 |
56,739.31 |
|
Jan 2020 |
589.85 |
519.10 |
567.35 |
15.68 |
13.25 |
14.64 |
70,532.53 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|