Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 July 2025 00:00:00   
Adani Ports  1375.95  (-1.32%)
 
Asian Paints  2358.95  (1.00%)
 
Axis Bank  1073.35  (-1.25%)
 
Bajaj Finance  880.40  (-3.64%)
 
Bajaj Finserv  1976.80  (-0.44%)
 
Bharat Electro..  389.35  (-1.48%)
 
Bharti Airtel  1892.10  (-2.35%)
 
Eternal Ltd  307.20  (-1.09%)
 
HCL Technologi..  1466.05  (-1.60%)
 
HDFC Bank  2008.05  (0.18%)
 
Hind. Unilever  2442.25  (1.12%)
 
ICICI Bank  1488.65  (0.82%)
 
Infosys  1516.10  (0.03%)
 
ITC  409.80  (0.11%)
 
Kotak Mah. Ban..  1965.60  (-7.50%)
 
Larsen & Toubr..  3422.20  (-0.61%)
 
M & M  3208.40  (-1.17%)
 
Maruti Suzuki  12336.00  (-0.52%)
 
NTPC  332.90  (-0.11%)
 
Power Grid Cor..  291.95  (0.05%)
 
Reliance Indus..  1387.30  (-0.34%)
 
St Bk of India  797.15  (-1.16%)
 
Sun Pharma.Ind..  1702.95  (0.26%)
 
Tata Motors  682.30  (-0.73%)
 
Tata Steel  159.65  (-1.08%)
 
TCS  3079.05  (-1.76%)
 
Tech Mahindra  1451.10  (-0.73%)
 
Titan Company  3393.60  (-1.90%)
 
Trent  4996.40  (-0.89%)
 
UltraTech Cem.  12236.50  (-0.14%)
 
««+1 ««-1
 
 
Mahindra Logistics LtdIndustry : Miscellaneous
BSE Code:540768NSE Symbol: MAHLOGP/E(TTM):88.56
ISIN Demat:INE766P01016Div & Yield %:0.51EPS(TTM):4
Book Value(Rs):146.0481798Market Cap ( Cr.):3513.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 354.95 312.00 336.65 60.09 50.04 55.59 2,428.31
May 2025 345.35 270.30 319.30 59.51 41.94 52.73 2,303.16
Apr 2025 327.00 239.05 303.40 55.83 35.86 50.10 2,188.47
Mar 2025 284.85 238.50 261.40 49.79 38.82 43.17 1,885.52
Feb 2025 376.20 243.50 248.80 44.21 27.54 28.75 1,794.63
Jan 2025 390.75 343.10 369.95 45.75 38.44 42.75 2,668.50
Share Prices Of 2024
Dec 2024 396.35 366.55 378.85 46.87 41.83 43.73 2,729.63
Nov 2024 425.00 381.50 383.15 50.32 43.85 44.23 2,760.61
Oct 2024 512.35 404.65 410.35 60.70 46.06 47.37 2,956.59
Sep 2024 513.95 455.00 481.20 61.05 49.12 55.54 3,467.06
Aug 2024 524.85 469.60 498.10 61.70 53.65 57.49 3,588.83
Jul 2024 554.05 495.25 514.30 64.99 54.59 59.36 3,705.55
Jun 2024 530.90 399.70 523.60 62.14 42.80 60.44 3,772.56
May 2024 476.60 421.40 432.10 56.40 47.30 49.88 3,113.30
Apr 2024 492.60 411.35 471.50 59.23 45.75 54.42 3,397.17
Mar 2024 444.00 392.00 409.00 53.04 44.98 47.20 2,946.28
Feb 2024 447.90 366.60 424.50 51.94 40.76 48.83 3,057.93
Jan 2024 460.00 387.35 413.50 54.28 44.07 47.56 2,978.69
Share Prices Of 2023
Dec 2023 404.55 358.10 387.35 46.84 40.95 44.55 2,790.32
Nov 2023 375.30 349.05 358.25 43.95 40.02 41.21 2,580.70
Oct 2023 397.70 347.15 349.80 46.72 37.52 40.23 2,519.82
Sep 2023 427.75 380.20 387.65 50.58 43.64 44.59 2,792.48
Aug 2023 398.00 354.20 388.75 46.72 40.00 44.71 2,800.41
Jul 2023 430.00 356.00 358.35 53.21 40.68 41.22 2,581.42
Jun 2023 397.00 357.65 382.65 47.08 40.36 44.01 2,756.46
May 2023 376.50 353.15 360.45 43.87 40.37 41.46 2,596.54
Apr 2023 394.90 355.00 370.15 47.09 39.45 42.57 2,666.42
Mar 2023 375.55 349.90 353.85 43.64 40.00 40.67 2,546.91
Feb 2023 498.90 362.45 370.00 156.78 104.35 108.74 2,663.15
Jan 2023 508.65 453.00 468.15 153.05 131.76 137.59 3,369.60
Share Prices Of 2022
Dec 2022 516.90 452.00 500.35 154.56 130.97 147.03 3,600.86
Nov 2022 558.85 480.20 529.70 166.40 136.03 155.66 3,812.08
Oct 2022 558.15 515.55 538.20 167.48 146.95 158.16 3,873.26
Sep 2022 567.30 474.05 521.20 178.08 138.06 153.14 3,750.35
Aug 2022 519.15 465.00 480.60 159.51 134.23 141.21 3,458.20
Jul 2022 515.40 455.00 465.30 154.57 132.67 136.71 3,348.11
Jun 2022 516.50 405.05 471.10 167.12 115.50 138.38 3,388.89
May 2022 515.00 444.35 460.35 153.03 128.04 135.22 3,311.56
Apr 2022 540.00 468.55 514.75 162.32 135.43 151.20 3,702.89
Mar 2022 517.70 397.05 506.55 155.28 112.05 148.66 3,640.66
Feb 2022 601.00 395.65 404.75 164.29 102.42 107.19 2,909.00
Jan 2022 744.05 578.50 582.55 203.66 152.13 154.27 4,186.88
Share Prices Of 2021
Dec 2021 728.85 633.25 679.15 199.96 161.15 179.83 4,880.61
Nov 2021 814.00 605.00 649.40 234.73 152.22 171.95 4,666.82
Oct 2021 787.80 641.65 648.30 216.64 165.86 171.66 4,658.91
Sep 2021 776.15 695.15 731.10 214.15 182.39 193.35 5,247.62
Aug 2021 819.15 641.55 766.10 225.85 165.14 202.61 5,498.84
Jul 2021 807.30 549.00 748.20 230.37 144.61 197.88 5,370.36
Jun 2021 611.75 540.00 551.70 171.23 141.62 145.78 3,956.35
May 2021 566.75 499.00 546.75 153.27 130.87 144.47 3,920.85
Apr 2021 593.00 506.95 535.75 161.26 128.94 141.56 3,841.97
Mar 2021 613.95 476.00 579.55 174.25 125.19 153.05 4,153.65
Feb 2021 524.95 442.00 481.10 70.21 53.44 62.37 3,448.06
Jan 2021 543.60 406.00 470.15 77.94 50.52 60.95 3,369.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)