Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Maha Rashtra Apex Corporation LtdIndustry : Finance & Investments
BSE Code:523384NSE Symbol: MAHAPEXLTDP/E(TTM):21.83
ISIN Demat:INE843B01013Div & Yield %:0EPS(TTM):4.36
Book Value(Rs):312.8453509Market Cap ( Cr.):134.65Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 104.99 87.12 88.47 49.21 35.87 36.93 125.19
Oct 2025 106.00 92.05 95.75 47.16 38.14 39.97 135.49
Sep 2025 109.95 98.05 99.30 48.31 39.56 41.45 140.51
Aug 2025 115.35 100.05 102.55 49.79 40.64 42.81 145.11
Jul 2025 123.85 101.25 105.75 58.20 40.58 44.14 149.64
Jun 2025 134.80 109.00 117.00 66.56 42.42 48.84 165.56
May 2025 145.00 111.10 118.85 74.22 44.80 49.61 168.17
Apr 2025 130.00 105.10 117.40 56.01 42.73 49.00 166.12
Mar 2025 131.40 100.00 104.00 67.26 38.02 43.41 147.16
Feb 2025 147.00 105.00 105.00 47.48 32.30 32.30 148.58
Jan 2025 157.95 121.00 128.20 50.37 36.17 39.44 181.40
Share Prices Of 2024
Dec 2024 189.70 146.00 148.25 67.64 43.38 45.60 209.78
Nov 2024 180.00 144.35 159.45 59.03 44.22 49.05 225.62
Oct 2024 168.50 138.35 151.20 55.82 40.54 46.51 213.95
Sep 2024 192.65 156.20 159.00 63.18 47.20 48.91 224.99
Aug 2024 218.20 143.70 183.50 70.21 41.86 56.45 259.65
Jul 2024 183.75 153.80 161.65 59.49 46.66 49.73 228.74
Jun 2024 183.35 143.55 166.20 58.39 42.70 51.12 235.17
May 2024 176.90 124.75 163.65 64.98 38.25 50.34 231.57
Apr 2024 137.05 121.30 128.65 42.28 36.54 39.57 182.04
Mar 2024 154.00 104.70 132.00 58.69 30.12 40.60 186.78
Feb 2024 166.05 132.55 135.50 60.99 46.08 49.54 191.73
Jan 2024 166.00 138.00 159.55 63.15 46.86 58.34 225.76
Share Prices Of 2023
Dec 2023 161.80 134.95 150.05 61.26 48.45 54.86 212.32
Nov 2023 183.30 131.00 139.50 75.14 44.38 51.01 197.39
Oct 2023 149.75 121.00 141.70 58.28 37.53 51.81 200.51
Sep 2023 155.05 121.70 139.65 58.56 42.59 51.06 197.61
Aug 2023 154.85 121.65 128.10 56.73 42.24 46.84 181.26
Jul 2023 172.20 155.00 157.70 62.96 53.56 57.66 223.15
Jun 2023 154.35 99.75 148.80 60.10 35.65 54.41 210.55
May 2023 115.41 90.25 107.41 44.32 32.20 39.27 151.99
Apr 2023 114.00 85.60 98.62 46.59 30.00 36.06 139.55
Mar 2023 113.95 84.90 89.05 42.95 29.60 32.56 126.01
Feb 2023 124.20 101.95 112.50 51.19 35.33 42.00 159.19
Jan 2023 141.00 107.40 110.00 57.19 38.43 41.07 155.65
Share Prices Of 2022
Dec 2022 148.40 98.25 130.10 61.22 33.60 48.57 184.09
Nov 2022 122.15 87.60 122.15 45.61 32.17 45.61 172.84
Oct 2022 100.55 88.00 91.90 38.52 32.13 34.31 130.04
Sep 2022 123.00 76.50 90.60 49.03 26.60 33.83 128.20
Aug 2022 93.10 73.00 78.25 41.36 27.14 29.21 110.72
Jul 2022 93.90 75.00 80.25 38.41 27.42 29.96 113.55
Jun 2022 91.00 71.10 77.85 37.70 25.28 29.07 110.16
May 2022 94.30 71.45 81.60 37.22 24.08 30.47 115.46
Apr 2022 107.85 91.00 92.20 42.89 33.32 34.42 130.46
Mar 2022 104.90 84.10 93.45 41.75 30.92 34.89 132.23
Feb 2022 116.35 93.20 93.35 27.23 20.13 20.20 132.09
Jan 2022 123.95 89.50 107.45 29.52 17.72 23.25 152.04
Share Prices Of 2021
Dec 2021 101.00 84.05 94.50 23.18 17.01 20.45 133.72
Nov 2021 96.50 85.40 88.90 22.07 18.13 19.23 125.79
Oct 2021 109.50 85.05 94.05 24.84 17.11 20.35 133.08
Sep 2021 109.00 85.55 89.95 24.52 17.76 19.46 127.28
Aug 2021 126.00 96.70 105.95 29.00 20.04 22.92 149.92
Jul 2021 124.00 97.00 119.95 27.78 19.72 25.95 169.73
Jun 2021 99.30 81.60 98.35 21.69 16.95 21.28 139.17
May 2021 99.75 64.15 86.00 22.64 13.29 18.61 121.69
Apr 2021 72.00 63.10 67.00 16.26 13.13 14.50 94.81
Mar 2021 79.40 65.85 65.85 17.18 14.25 14.25 93.18
Feb 2021 83.65 73.50 76.10 0.00 0.00 0.00 107.68
Jan 2021 108.95 75.00 79.65 0.00 0.00 0.00 112.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)