Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
Magellanic Cloud LtdIndustry : Computers - Software - Medium / Small
BSE Code:538891NSE Symbol: MCLOUDP/E(TTM):292.56
ISIN Demat:INE613C01026Div & Yield %:0EPS(TTM):0.25
Book Value(Rs):3.5364605Market Cap ( Cr.):4274.27Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 74.50 54.31 70.05 250.26 166.29 223.21 4,093.69
Mar 2025 68.88 42.60 60.42 235.59 125.17 192.53 3,530.92
Feb 2025 79.03 52.98 54.70 262.04 143.59 174.30 3,196.64
Jan 2025 82.00 63.15 71.10 267.15 188.59 226.56 4,155.05
Share Prices Of 2024
Dec 2024 89.40 65.00 72.94 312.44 190.04 232.42 4,262.58
Nov 2024 92.15 77.78 87.86 313.21 245.73 279.96 5,134.50
Oct 2024 109.75 67.50 86.10 366.58 164.70 274.35 5,031.64
Sep 2024 136.45 100.90 102.30 449.45 317.11 325.97 5,978.36
Aug 2024 142.80 110.10 131.20 468.98 331.41 418.06 7,667.26
Jul 2024 143.20 119.00 139.65 449.93 360.22 444.99 8,161.08
Jun 2024 124.00 114.90 121.36 398.36 347.75 386.71 7,092.22
May 2024 134.41 111.63 120.57 447.61 335.51 384.19 7,046.05
Apr 2024 121.63 87.12 121.63 387.57 274.89 387.57 7,108.00
Mar 2024 133.40 87.07 95.24 432.17 251.24 303.48 5,565.78
Feb 2024 132.00 103.47 123.07 753.30 536.11 677.23 7,192.15
Jan 2024 106.46 80.27 106.43 585.99 405.26 585.66 6,219.72
Share Prices Of 2023
Dec 2023 93.29 89.70 91.70 520.72 490.65 504.60 5,358.90
Nov 2023 93.24 90.81 91.00 515.29 497.19 500.75 5,318.00
Oct 2023 93.36 87.05 91.85 525.73 478.63 505.43 5,367.67
Sep 2023 93.40 76.45 88.59 533.67 397.99 487.49 5,177.16
Aug 2023 85.00 64.27 81.50 487.82 349.21 448.48 4,762.82
Jul 2023 68.98 45.22 64.57 409.05 234.62 355.31 3,773.44
Jun 2023 52.80 43.21 45.39 309.10 226.36 249.77 2,652.57
May 2023 43.08 37.02 43.07 237.11 199.40 237.00 2,516.99
Apr 2023 38.79 35.44 37.01 216.07 179.15 203.66 2,162.85
Mar 2023 38.79 25.05 38.31 187.94 172.15 210.81 2,238.82
Feb 2023 25.30 21.33 25.19 524.77 404.25 520.11 1,414.70
Jan 2023 24.35 21.85 21.99 516.61 448.42 454.18 1,235.37
Share Prices Of 2022
Dec 2022 22.95 17.05 22.94 474.16 344.54 473.75 1,288.60
Nov 2022 17.57 15.50 17.36 375.63 306.74 358.51 975.15
Oct 2022 16.40 15.10 16.23 342.29 292.06 335.12 911.54
Sep 2022 17.44 15.20 15.89 368.78 303.28 328.21 892.72
Aug 2022 19.40 16.18 17.17 408.87 314.77 354.49 964.20
Jul 2022 19.50 15.79 19.02 415.71 304.63 392.74 1,068.26
Jun 2022 17.25 14.31 16.05 375.80 283.58 331.46 901.57
May 2022 19.40 13.53 14.55 426.00 265.24 300.43 817.17
Apr 2022 20.50 15.61 18.05 394.41 318.09 372.76 1,013.91
Mar 2022 22.41 16.87 19.78 450.99 286.60 365.98 995.48
Feb 2022 18.80 9.48 17.49 406.50 175.60 357.91 880.47
Jan 2022 9.51 3.59 9.51 194.48 66.41 194.48 478.42
Share Prices Of 2021
Dec 2021 3.72 2.08 3.72 76.17 41.61 76.17 187.37
Nov 2021 2.91 1.86 2.27 65.27 34.79 46.45 114.26
Oct 2021 3.38 2.71 2.77 75.46 52.63 56.68 139.42
Sep 2021 3.46 2.88 3.03 77.17 58.77 61.95 152.39
Aug 2021 4.29 2.75 3.06 93.21 51.32 62.66 154.15
Jul 2021 4.59 3.05 3.90 93.97 62.30 79.70 196.05
Jun 2021 3.20 2.65 3.07 68.19 49.12 62.87 154.65
May 2021 3.31 2.83 2.95 71.62 55.40 60.26 148.23
Apr 2021 3.37 3.08 3.09 69.47 62.71 63.22 155.53
Mar 2021 3.49 3.12 3.27 72.50 62.24 66.91 164.59
Feb 2021 3.57 3.26 3.46 81.45 67.90 73.07 173.90
Jan 2021 3.99 3.22 3.33 97.93 65.95 70.43 167.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)