Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Maan Aluminium LtdIndustry : Aluminium and Aluminium Products
BSE Code:532906NSE Symbol: MAANALUP/E(TTM):50.85
ISIN Demat:INE215I01027Div & Yield %:0EPS(TTM):2.75
Book Value(Rs):32.9922679Market Cap ( Cr.):756.38Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 119.75 103.80 110.45 38.86 31.29 33.35 597.37
Aug 2025 122.55 99.05 107.90 37.81 29.00 32.58 583.58
Jul 2025 126.45 116.35 120.15 39.11 34.67 36.28 649.83
Jun 2025 133.00 113.05 121.00 41.41 32.43 36.54 654.43
May 2025 125.64 82.00 113.37 39.79 23.99 34.24 613.16
Apr 2025 93.16 77.99 86.00 30.43 22.81 25.97 465.13
Mar 2025 103.15 75.51 76.68 32.15 22.45 23.16 414.72
Feb 2025 119.50 88.30 89.65 19.95 14.36 14.81 484.87
Jan 2025 127.95 105.60 116.30 21.76 16.64 19.21 629.01
Share Prices Of 2024
Dec 2024 149.90 126.25 126.25 25.73 20.85 20.85 682.82
Nov 2024 258.95 134.20 146.00 46.76 20.38 24.11 789.64
Oct 2024 254.40 160.00 251.70 42.46 25.45 41.57 1,361.32
Sep 2024 171.30 125.55 171.30 28.29 20.48 28.29 926.47
Aug 2024 142.95 112.00 136.80 24.87 18.08 22.59 739.88
Jul 2024 148.45 130.00 137.15 25.69 20.81 22.65 741.77
Jun 2024 154.00 120.10 143.90 26.89 18.26 23.76 778.28
May 2024 156.00 129.70 130.30 27.66 21.32 21.52 704.73
Apr 2024 173.85 138.00 149.35 31.22 22.03 24.66 807.76
Mar 2024 170.00 134.80 137.20 30.92 21.87 22.66 742.04
Feb 2024 175.50 136.35 146.70 19.29 14.70 15.87 793.42
Jan 2024 159.00 136.40 138.05 18.59 14.75 14.93 746.64
Share Prices Of 2023
Dec 2023 141.60 120.10 141.40 16.04 12.25 15.29 764.76
Nov 2023 150.75 128.75 134.10 17.31 13.92 14.50 725.28
Oct 2023 136.40 86.50 136.40 14.75 9.10 14.75 737.72
Sep 2023 99.76 70.93 85.68 10.89 7.67 9.27 463.40
Aug 2023 90.51 63.02 69.54 9.79 6.55 7.52 376.11
Jul 2023 98.00 78.75 92.35 10.72 9.99 9.99 499.47
Jun 2023 91.25 49.89 84.73 10.22 5.18 9.16 458.23
May 2023 54.64 42.63 51.43 6.28 4.31 5.56 278.13
Apr 2023 51.25 44.28 50.30 5.65 4.63 5.44 272.05
Mar 2023 52.15 35.53 43.35 5.81 3.17 4.69 234.46
Feb 2023 64.64 45.73 47.18 18.65 10.89 11.61 255.15
Jan 2023 62.93 41.75 56.88 16.81 10.12 13.99 307.61
Share Prices Of 2022
Dec 2022 48.24 36.75 41.63 12.87 8.90 10.24 225.13
Nov 2022 53.29 43.01 45.91 13.90 9.68 11.30 248.32
Oct 2022 47.75 38.54 43.84 13.16 8.63 10.79 237.09
Sep 2022 48.53 37.44 40.18 12.89 8.71 9.89 217.29
Aug 2022 41.85 32.50 38.75 10.75 7.92 9.53 209.58
Jul 2022 33.85 27.70 32.93 8.56 6.65 8.10 178.07
Jun 2022 33.35 24.79 29.59 8.74 5.98 7.28 160.02
May 2022 35.81 27.25 31.20 9.91 5.82 7.68 168.74
Apr 2022 40.25 31.25 32.48 10.40 7.35 7.99 175.64
Mar 2022 41.65 31.15 33.69 11.07 7.45 8.29 182.20
Feb 2022 38.15 24.75 34.54 15.47 8.61 12.62 186.80
Jan 2022 32.00 25.50 28.48 11.81 8.55 10.41 154.01
Share Prices Of 2021
Dec 2021 32.63 26.01 29.65 13.04 9.15 10.84 160.36
Nov 2021 34.96 26.50 26.74 13.18 9.60 9.77 144.61
Oct 2021 37.88 30.79 33.68 14.82 10.46 12.31 182.13
Sep 2021 37.24 28.63 31.01 14.19 10.14 11.33 167.73
Aug 2021 57.50 33.50 34.10 21.71 12.03 12.46 184.43
Jul 2021 51.50 41.28 49.59 20.00 14.55 18.12 268.23
Jun 2021 46.63 24.39 40.91 18.21 8.60 14.95 221.24
May 2021 27.25 21.50 25.46 10.34 7.58 9.30 137.71
Apr 2021 24.79 17.75 23.26 9.66 6.14 8.50 125.81
Mar 2021 21.13 16.73 19.23 7.86 5.73 7.03 104.01
Feb 2021 21.63 12.75 20.13 16.68 7.02 14.29 108.88
Jan 2021 16.32 12.06 13.20 11.84 8.10 9.37 71.39
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)