Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Mahindra & Mahindra Financial Services LtdIndustry : Finance & Investments
BSE Code:532720NSE Symbol: M&MFINP/E(TTM):18.07
ISIN Demat:INE774D01024Div & Yield %:2.24EPS(TTM):14.77
Book Value(Rs):137.2342733Market Cap ( Cr.):32984.01Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 308.50 255.05 260.95 19.17 15.43 15.94 32,242.66
Mar 2024 296.65 256.05 278.75 18.47 15.33 17.03 34,442.01
Feb 2024 303.00 275.45 283.35 18.91 16.17 17.31 35,010.38
Jan 2024 296.35 266.80 288.80 18.58 16.22 17.65 35,683.77
Share Prices Of 2023
Dec 2023 295.90 262.60 276.65 18.67 15.61 16.90 34,182.53
Nov 2023 279.75 245.20 274.65 17.31 14.88 16.78 33,935.42
Oct 2023 304.35 243.90 245.25 18.80 14.80 14.98 30,302.79
Sep 2023 314.15 287.55 301.30 19.48 16.96 18.41 37,228.26
Aug 2023 305.90 272.70 297.35 18.80 16.38 18.17 36,740.20
Jul 2023 346.40 289.10 297.55 21.38 17.06 18.18 36,764.91
Jun 2023 342.35 278.45 336.20 21.30 16.71 20.54 41,540.46
May 2023 296.35 261.75 284.55 18.59 15.41 17.39 35,158.65
Apr 2023 263.60 232.00 258.95 16.27 13.84 15.82 31,995.54
Mar 2023 260.05 215.70 231.90 16.11 13.03 14.17 28,653.28
Feb 2023 272.00 225.85 251.75 34.90 27.31 31.49 31,105.92
Jan 2023 247.05 222.00 232.85 32.60 27.33 29.13 28,770.66
Share Prices Of 2022
Dec 2022 243.60 215.00 234.75 30.80 26.25 29.36 29,005.42
Nov 2022 225.15 191.20 214.95 28.71 23.62 26.89 26,558.96
Oct 2022 218.85 178.90 201.95 28.13 22.30 25.26 24,952.69
Sep 2022 235.00 176.30 185.15 30.07 21.87 23.16 22,876.91
Aug 2022 207.65 185.00 205.70 26.11 22.58 25.73 25,416.04
Jul 2022 212.70 171.05 186.80 26.82 20.47 23.37 23,080.78
Jun 2022 189.95 164.10 175.45 24.25 20.28 21.94 21,677.45
May 2022 190.50 160.60 178.45 25.29 18.55 22.32 22,048.11
Apr 2022 191.00 158.25 183.15 24.91 18.95 22.91 22,628.81
Mar 2022 162.20 127.95 159.15 20.71 15.67 19.91 19,663.46
Feb 2022 173.15 139.25 145.25 65.46 50.81 53.52 17,946.07
Jan 2022 171.85 146.75 161.40 66.45 52.81 59.47 19,941.45
Share Prices Of 2021
Dec 2021 169.30 141.70 149.00 63.62 51.16 54.90 18,409.40
Nov 2021 206.40 153.45 155.20 77.84 55.97 57.18 19,175.42
Oct 2021 195.55 176.90 179.30 74.06 64.30 66.06 22,153.05
Sep 2021 187.65 159.10 185.15 70.11 57.52 68.22 22,875.84
Aug 2021 161.15 138.00 160.15 59.75 47.93 59.01 19,787.01
Jul 2021 164.30 141.50 151.45 60.91 51.79 55.80 18,712.10
Jun 2021 173.95 154.30 157.15 65.01 55.29 57.90 19,416.35
May 2021 165.05 150.15 162.85 61.52 53.40 60.00 20,120.60
Apr 2021 205.30 158.10 162.25 79.45 56.76 59.78 20,046.47
Mar 2021 220.55 191.15 198.90 84.62 68.70 73.28 24,574.69
Feb 2021 224.15 153.15 203.70 31.41 19.81 27.78 25,167.74
Jan 2021 198.40 149.70 154.90 28.26 19.73 21.12 19,138.36
Share Prices Of 2020
Dec 2020 183.95 158.10 174.80 25.33 20.66 23.84 21,597.06
Nov 2020 173.90 120.10 170.90 24.13 15.74 23.31 21,115.21
Oct 2020 137.00 118.25 122.30 19.00 15.59 16.68 15,110.53
Sep 2020 141.40 112.80 123.10 19.87 14.47 16.79 15,209.37
Aug 2020 147.55 125.55 134.70 22.04 17.05 18.37 16,642.59
Jul 2020 159.50 100.62 130.30 17.24 17.37 17.77 16,098.95
Jun 2020 115.52 87.72 102.23 13.70 9.71 11.43 10,356.83
May 2020 111.10 76.47 85.34 13.44 8.40 9.54 8,645.62
Apr 2020 117.05 78.33 101.19 13.97 7.91 11.32 10,251.81
Mar 2020 217.73 84.36 89.88 25.74 8.85 10.05 9,105.86
Feb 2020 245.75 202.15 210.65 16.47 12.63 13.71 21,340.69
Jan 2020 231.72 192.39 224.86 15.57 12.16 14.64 22,780.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)