Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:19:00   
Adani Ports  1442.00  (2.10%)
 
Asian Paints  2480.00  (0.07%)
 
Axis Bank  1130.10  (-0.25%)
 
Bajaj Finance  993.60  (-0.46%)
 
Bajaj Finserv  2076.05  (0.33%)
 
Bharat Electro..  409.55  (-0.07%)
 
Bharti Airtel  1932.60  (-0.48%)
 
Eternal Ltd  335.50  (-0.71%)
 
HCL Technologi..  1485.00  (-0.58%)
 
HDFC Bank  974.60  (-0.20%)
 
Hind. Unilever  2598.45  (0.46%)
 
ICICI Bank  1410.20  (-0.82%)
 
Infosys  1540.35  (0.01%)
 
ITC  411.40  (-0.13%)
 
Kotak Mah. Ban..  2053.30  (-0.04%)
 
Larsen & Toubr..  3681.95  (-0.14%)
 
M & M  3609.00  (-0.88%)
 
Maruti Suzuki  15896.90  (0.49%)
 
NTPC  337.95  (0.31%)
 
Power Grid Cor..  287.95  (-0.40%)
 
Reliance Indus..  1409.10  (-0.39%)
 
SBI  851.60  (-0.33%)
 
Sun Pharma.Ind..  1648.00  (-0.05%)
 
Tata Motors  712.75  (0.25%)
 
Tata Steel  171.80  (-0.12%)
 
TCS  3160.00  (-0.51%)
 
Tech Mahindra  1550.85  (0.03%)
 
Titan Company  3498.95  (-0.34%)
 
Trent  5130.50  (-0.27%)
 
UltraTech Cem.  12545.05  (-0.64%)
 
««+1 ««-1
 
 
M M Rubber Co LtdIndustry : Miscellaneous
BSE Code:509196NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE159E01026Div & Yield %:0EPS(TTM):0
Book Value(Rs):8.2855867Market Cap ( Cr.):48.61Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 84.50 78.10 80.00 0.00 0.00 0.00 49.85
Jul 2025 90.70 79.00 81.50 0.00 0.00 0.00 50.78
Jun 2025 96.00 76.00 87.02 0.00 0.00 0.00 54.22
May 2025 92.95 71.15 83.00 0.00 0.00 0.00 51.72
Apr 2025 83.69 66.00 77.73 0.00 0.00 0.00 48.43
Mar 2025 100.50 65.40 71.47 0.00 0.00 0.00 44.53
Feb 2025 85.98 66.20 69.70 0.00 0.00 0.00 43.43
Jan 2025 90.99 76.11 79.49 0.00 0.00 0.00 49.53
Share Prices Of 2024
Dec 2024 104.68 87.30 88.61 0.00 0.00 0.00 55.21
Nov 2024 93.85 80.70 90.72 0.00 0.00 0.00 56.53
Oct 2024 100.65 89.70 91.34 0.00 0.00 0.00 56.91
Sep 2024 104.90 92.65 93.00 0.00 0.00 0.00 57.95
Aug 2024 111.80 87.20 101.03 0.00 0.00 0.00 62.95
Jul 2024 128.00 91.50 98.11 0.00 0.00 0.00 61.13
Jun 2024 97.15 85.10 89.24 0.00 0.00 0.00 55.61
May 2024 106.50 91.00 92.25 0.00 0.00 0.00 57.48
Apr 2024 109.00 91.68 103.87 0.00 0.00 0.00 64.72
Mar 2024 109.50 88.40 93.85 0.00 0.00 0.00 58.48
Feb 2024 146.00 102.25 105.65 37.46 24.09 25.72 65.83
Jan 2024 155.40 95.00 125.60 41.16 19.12 30.57 78.26
Share Prices Of 2023
Dec 2023 118.90 106.25 109.85 30.53 25.08 26.74 68.45
Nov 2023 129.90 109.00 113.00 33.93 25.65 27.50 70.41
Oct 2023 147.90 107.70 121.75 40.14 25.16 29.63 75.86
Sep 2023 136.45 115.00 125.80 35.13 26.70 30.62 78.39
Aug 2023 133.80 115.10 123.80 34.14 26.25 30.13 77.14
Jul 2023 127.60 101.65 125.60 31.55 23.74 30.57 78.26
Jun 2023 109.00 96.30 106.15 26.94 22.36 25.84 66.14
May 2023 145.00 98.00 98.30 38.52 23.78 23.93 61.25
Apr 2023 136.00 99.45 124.88 34.17 23.62 30.40 77.81
Mar 2023 113.13 77.00 99.07 29.47 16.21 24.11 61.73
Feb 2023 115.75 81.00 83.65 53.09 33.71 35.95 52.12
Jan 2023 118.85 103.05 110.85 55.36 40.53 47.64 69.07
Share Prices Of 2022
Dec 2022 122.30 104.00 110.40 55.72 44.12 47.44 68.79
Nov 2022 125.30 97.75 110.00 57.15 38.34 47.27 68.54
Oct 2022 123.00 97.05 106.00 55.88 40.52 45.55 66.05
Sep 2022 156.80 94.00 119.00 72.22 38.43 51.14 74.15
Aug 2022 89.85 52.05 89.85 38.61 18.26 38.61 55.99
Jul 2022 72.95 50.35 57.05 38.73 19.37 24.52 35.55
Jun 2022 65.95 50.10 59.70 31.00 18.13 25.65 37.20
May 2022 59.80 49.00 51.05 28.70 20.21 21.94 31.81
Apr 2022 65.95 54.00 57.55 31.95 20.90 24.73 35.86
Mar 2022 64.00 50.20 56.80 30.83 21.11 24.41 35.39
Feb 2022 69.50 51.25 55.25 0.00 0.00 0.00 34.43
Jan 2022 58.90 49.00 51.65 0.00 0.00 0.00 32.18
Share Prices Of 2021
Dec 2021 60.60 46.00 56.70 0.00 0.00 0.00 35.33
Nov 2021 57.75 37.00 50.50 0.00 0.00 0.00 31.47
Oct 2021 45.30 37.05 41.00 0.00 0.00 0.00 25.55
Sep 2021 49.20 37.85 40.00 0.00 0.00 0.00 24.92
Aug 2021 55.00 42.15 48.95 0.00 0.00 0.00 30.50
Jul 2021 65.00 46.00 48.00 0.00 0.00 0.00 29.91
Jun 2021 70.00 56.65 62.50 0.00 0.00 0.00 38.94
May 2021 68.35 59.00 63.70 0.00 0.00 0.00 39.69
Apr 2021 64.80 49.35 64.20 0.00 0.00 0.00 40.00
Mar 2021 61.70 50.85 52.75 0.00 0.00 0.00 32.87
Feb 2021 58.45 36.25 58.45 0.00 0.00 0.00 36.42
Jan 2021 41.55 30.00 41.55 0.00 0.00 0.00 25.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)