Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 February 2025 00:00:00   
Adani Ports  1144.25  (1.60%)
 
Asian Paints  2275.65  (-3.38%)
 
Axis Bank  1013.40  (-0.20%)
 
Bajaj Finance  8509.85  (0.35%)
 
Bajaj Finserv  1796.35  (-0.98%)
 
Bharti Airtel  1660.60  (-0.04%)
 
HCL Technologi..  1712.80  (-1.20%)
 
HDFC Bank  1737.50  (0.89%)
 
Hind. Unilever  2390.40  (-2.03%)
 
ICICI Bank  1267.90  (-0.04%)
 
IndusInd Bank  1060.70  (1.20%)
 
Infosys  1897.10  (-0.11%)
 
ITC  448.25  (-1.59%)
 
Kotak Mah. Ban..  1911.45  (-0.98%)
 
Larsen & Toubr..  3384.40  (-1.72%)
 
M & M  3177.40  (-0.41%)
 
Maruti Suzuki  13094.20  (-0.12%)
 
Nestle India  2249.05  (-2.23%)
 
NTPC  319.55  (0.13%)
 
Power Grid Cor..  285.15  (-0.21%)
 
Reliance Indus..  1278.05  (-0.62%)
 
St Bk of India  766.10  (-1.68%)
 
Sun Pharma.Ind..  1753.40  (-0.77%)
 
Tata Motors  717.20  (0.91%)
 
Tata Steel  134.40  (0.75%)
 
TCS  4090.75  (-0.56%)
 
Tech Mahindra  1660.80  (0.08%)
 
Titan Company  3490.50  (-3.02%)
 
UltraTech Cem.  11584.85  (0.52%)
 
Zomato Ltd  231.25  (-1.39%)
 
««+1 ««-1
 
 
MRF LtdIndustry : Tyres
BSE Code:500290NSE Symbol: MRFP/E(TTM):25.61
ISIN Demat:INE883A01011Div & Yield %:0.17EPS(TTM):4493.01
Book Value(Rs):40980.4648016Market Cap ( Cr.):48801.96Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 1,30,640.85 1,10,100.00 1,13,603.20 28.99 23.93 24.94 48,180.74
Share Prices Of 2024
Dec 2024 1,33,500.00 1,24,334.00 1,30,640.85 29.51 27.07 28.68 55,406.65
Nov 2024 1,26,000.00 1,17,500.00 1,25,174.25 28.04 25.41 27.48 53,088.19
Oct 2024 1,40,758.55 1,20,756.15 1,22,462.75 31.04 26.12 26.89 51,938.20
Sep 2024 1,42,297.30 1,32,548.40 1,38,502.90 31.54 28.79 30.41 58,741.06
Aug 2024 1,43,598.95 1,32,001.05 1,34,861.95 32.29 27.27 29.61 57,196.88
Jul 2024 1,42,529.25 1,26,600.65 1,42,313.00 31.34 26.88 31.25 60,356.98
Jun 2024 1,30,700.00 1,16,414.90 1,29,464.70 28.97 24.42 28.43 54,907.83
May 2024 1,35,135.00 1,23,215.00 1,25,444.70 29.94 26.77 27.54 53,202.89
Apr 2024 1,37,916.90 1,27,436.70 1,33,006.40 30.67 27.59 29.20 56,409.92
Mar 2024 1,47,600.00 1,29,619.50 1,33,294.00 32.87 28.04 29.27 56,531.89
Feb 2024 1,51,283.40 1,36,350.00 1,45,688.40 93.57 83.62 89.81 61,788.53
Jan 2024 1,50,000.00 1,27,380.00 1,42,505.10 102.76 76.95 87.84 60,438.45
Share Prices Of 2023
Dec 2023 1,30,065.00 1,10,896.80 1,29,565.40 80.48 67.99 79.87 54,950.54
Nov 2023 1,12,860.80 1,07,010.00 1,11,746.90 70.26 65.87 68.88 47,393.46
Oct 2023 1,13,379.10 1,06,390.70 1,08,318.60 71.44 65.07 66.77 45,939.47
Sep 2023 1,12,671.20 1,06,892.20 1,07,279.40 71.67 65.65 66.13 45,498.73
Aug 2023 1,11,940.00 1,01,450.00 1,08,784.30 69.42 59.34 67.06 46,136.98
Jul 2023 1,03,200.00 99,000.00 1,02,867.90 63.82 60.96 63.41 43,627.75
Jun 2023 1,01,599.00 94,006.10 1,01,244.30 62.85 55.84 62.41 42,939.16
May 2023 99,879.65 88,137.15 97,398.90 62.91 54.05 60.04 41,308.27
Apr 2023 89,244.20 83,504.95 88,951.70 55.19 51.15 54.83 37,725.69
Mar 2023 87,777.75 81,390.95 84,046.95 55.45 49.08 51.81 35,645.51
Feb 2023 93,219.90 84,612.20 85,145.85 74.75 67.11 67.96 36,111.57
Jan 2023 94,402.95 87,000.00 90,896.65 75.54 68.42 72.55 38,550.57
Share Prices Of 2022
Dec 2022 95,150.00 85,148.95 88,531.10 76.28 66.02 70.66 37,547.31
Nov 2022 95,954.35 85,208.80 93,556.00 77.42 66.30 74.67 39,678.44
Oct 2022 91,200.00 80,110.10 90,792.60 73.12 63.47 72.46 38,506.44
Sep 2022 93,855.00 78,000.00 81,832.70 75.80 61.56 65.31 34,706.42
Aug 2022 89,333.00 82,185.50 85,306.30 71.83 64.76 68.09 36,179.62
Jul 2022 83,957.60 70,294.25 83,784.50 67.15 54.64 66.87 35,534.20
Jun 2022 77,500.00 65,900.05 70,734.25 62.84 51.06 56.46 29,999.41
May 2022 78,138.50 66,685.10 77,656.85 62.75 52.52 61.98 32,935.38
Apr 2022 73,317.50 65,085.50 72,688.60 59.02 50.95 58.02 30,828.27
Mar 2022 69,922.60 63,800.05 64,973.35 58.23 49.14 51.86 27,556.13
Feb 2022 72,746.95 62,944.50 65,715.80 25.07 20.97 22.26 27,871.01
Jan 2022 77,255.75 69,500.00 72,181.50 26.49 23.14 24.45 30,613.21
Share Prices Of 2021
Dec 2021 75,339.20 68,719.90 73,293.55 25.76 22.86 24.83 31,084.84
Nov 2021 80,439.80 73,111.00 75,015.65 27.91 24.53 25.41 31,815.21
Oct 2021 87,579.85 76,640.20 77,353.85 30.61 25.72 26.20 32,806.87
Sep 2021 83,192.35 78,100.00 79,367.70 28.78 26.34 26.88 33,660.98
Aug 2021 82,600.00 75,975.00 79,716.30 28.88 25.67 27.00 33,808.82
Jul 2021 83,400.00 79,200.15 79,911.75 28.34 26.58 27.07 33,891.72
Jun 2021 87,243.05 79,547.00 80,057.40 31.29 26.72 27.12 33,953.49
May 2021 83,939.45 76,000.00 83,632.45 28.54 25.69 28.33 35,469.72
Apr 2021 84,499.95 77,151.80 80,721.45 29.10 24.98 27.34 34,235.12
Mar 2021 90,774.00 80,638.10 82,218.70 31.10 26.96 27.85 34,870.13
Feb 2021 98,575.90 83,786.00 84,470.30 33.03 25.45 25.86 35,825.06
Jan 2021 96,456.30 75,629.15 84,293.55 31.07 23.03 25.81 35,750.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)